Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ish Meta Usd A Share Trades (MTAV)
MTAV Share
Price
MTAV Share
News
MTAV Share
Chat
MTAV Share
Trades9
MTAV
Live RNS
MTAV Share
Charts
MTAV Level 2
Console
MTAV Live
Share Price
MTAV Broker
Ratings
MTAV Directors
Deals
MTAV Financial
Diary
MTAV
Fundamentals
MTAV Short
Positions
MTAV
Media
MTAV Company
Research
MTAV Company
Timeline
Ish Meta Usd A Information
Share Price Information for Ish Meta Usd A (MTAV)
Share Price is delayed by 15 minutes
Get Live Data
8.7205
-0.038 (-0.43%)
Bid:
8.697
Ask:
8.744
Spread:
0.047 (0.54%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Meta Usd A Share Chart
Recent Share Trades for Ish Meta Usd A (MTAV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 16:01:36 | 8.724 | 2 | Buy* | 17.45 | O Ordinary |
| 15-May-26 | 15:15:28 | 8.703 | 7,877 | Buy* | 68.55k | O Ordinary |
| 15-May-26 | 15:01:22 | 8.661 | 5,332 | Sell* | 46.18k | O Ordinary |
| 15-May-26 | 15:00:43 | 8.6571 | 1,158 | Sell* | 10.02k | O Ordinary |
| 15-May-26 | 14:13:26 | 8.6765 | 13 | Sell* | 112.79 | O Ordinary |
| 15-May-26 | 14:13:25 | 8.699 | 721 | Buy* | 6,272 | O Ordinary |
| 15-May-26 | 10:42:11 | 8.712 | 128 | Sell* | 1,115 | O Ordinary |
| 15-May-26 | 10:41:57 | 8.71 | 12 | Sell* | 104.52 | O Ordinary |
| 15-May-26 | 10:41:56 | 8.733 | 217 | Buy* | 1,895 | O Ordinary |
Follow the stocks
