Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Microsoft Share Price
  4. Microsoft Share Trades

Pin to quick picksMicrosoft Share Trades (MSFT.US)

Microsoft Information

Share Price Information for Microsoft (MSFT.US)

Share Price is delayed by 15 minutes
Get Live Data
388.24    15.22 (4.08%)
Bid:
388.24
Ask:
388.28
Spread: 0.04 (0.01%)
Market Cap: $2.74t
MSFT.US Live PriceLast checked at - CBOE

Intraday Microsoft Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Microsoft (MSFT.US)

Date Time Trade Prc Volume Buy/Sell Value  
01-Jul-2614:26:50388.245Sell*1,941A Automatic Execution
01-Jul-2614:26:50388.2731Buy*12.04kA Automatic Execution
01-Jul-2614:26:50388.279Buy*3,494A Automatic Execution
01-Jul-2614:26:50388.2641Buy*15.92kA Automatic Execution
01-Jul-2614:26:50388.2659Buy*22.91kA Automatic Execution
01-Jul-2614:26:49388.251Buy*388.25A Automatic Execution
01-Jul-2614:26:49388.2540Buy*15.53kA Automatic Execution
01-Jul-2614:26:49388.2539Buy*15.14kA Automatic Execution
01-Jul-2614:26:49388.2540Buy*15.53kA Automatic Execution
01-Jul-2614:26:49388.2340Buy*15.53kA Automatic Execution
01-Jul-2614:26:46388.16120Sell*46.58kA Automatic Execution
01-Jul-2614:26:46388.1820Buy*7,764A Automatic Execution
01-Jul-2614:26:46388.187Buy*2,717A Automatic Execution
01-Jul-2614:26:46388.181Buy*388.18A Automatic Execution
01-Jul-2614:26:45388.153Buy*1,164A Automatic Execution
Recently viewed
UKW
Greencoat UK Wind
LSE
0.98%
UFSD
Usa Mult Eur-d
LSE
0.37%
ZIN
Zinc Media
LSE
0.00%
MNG
M&G
LSE
-0.24%
GBP
Global Petroleum
LSE
0.00%
Trending
FORG
Forgent
LSE
17.86%
GST
GSTechnologies
LSE
13.33%
FCM
First Class Metals PLC
LSE
-20.73%
KEFI
Kefi Gold & Copper
LSE
-1.90%
GGP
Greatland Resources
LSE
-1.64%