Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Mercantile Ports & Logistics Share Trades (MPL)

Mercantile Ports & Logistics Information

Share Price Information for Mercantile Ports & Logistics (MPL)

Share Price is delayed by 15 minutes

Get Live Data

2.05 -0.20 (-8.89%)

Bid:

2.00

Ask:

2.10

Spread: 0.10 (5.00%)

Market Cap: £7.30m

MPL Live Price

Last checked at -

London Stock Exchange

Intraday Mercantile Ports & Logistics Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Mercantile Ports & Logistics (MPL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-26	16:29:51	2.0333	6,673	Sell*	2.00	2.10	135.68	O Ordinary
26-Jun-26	16:29:42	2.096	123,473	Buy*	2.00	2.10	2,588	O Ordinary
26-Jun-26	16:29:08	2.0333	100,000	Sell*	2.00	2.10	2,033	O Ordinary
26-Jun-26	16:27:52	2.0444	47,500	Sell*	2.00	2.10	971.09	O Ordinary
26-Jun-26	16:27:45	2.0444	28,259	Sell*	2.00	2.10	577.73	O Ordinary
26-Jun-26	16:16:14	2.03	100	Sell*	2.00	2.10	2.03	O Ordinary
26-Jun-26	16:14:59	2.0333	60,017	Sell*	2.00	2.10	1,220	O Ordinary
26-Jun-26	16:13:01	2.096	154,675	Buy*	2.00	2.10	3,242	O Ordinary
26-Jun-26	16:11:54	2.03	25,000	Sell*	2.00	2.10	507.50	O Ordinary
26-Jun-26	16:11:53	2.03	50,000	Sell*	2.00	2.10	1,015	O Ordinary
26-Jun-26	16:07:29	2.10	150,000	Buy*	1.90	2.10	3,150	O Ordinary
26-Jun-26	16:07:21	1.90	1,071	Sell*	1.90	2.10	20.35	O Ordinary Trade was executed as an SI
26-Jun-26	15:58:30	2.10	22,667	Buy*	1.90	2.10	476.01	O Ordinary
26-Jun-26	15:54:16	2.09	100,237	Buy*	1.90	2.10	2,095	O Ordinary
26-Jun-26	15:44:49	2.09	23,349	Buy*	1.90	2.10	487.99	O Ordinary