Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Mercantile Ports & Logistics Share Trades (MPL)

Mercantile Ports & Logistics Information

Share Price Information for Mercantile Ports & Logistics (MPL)

Share Price is delayed by 15 minutes

Get Live Data

1.40 -0.05 (-3.45%)

Bid:

1.30

Ask:

1.50

Spread: 0.20 (15.385%)

Market Cap: £4.99m

MPL Live Price

Last checked at -

London Stock Exchange

Intraday Mercantile Ports & Logistics Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Mercantile Ports & Logistics (MPL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-26	08:24:10	1.46	13,236	Buy*	1.30	1.50	193.25	O Ordinary
14-May-26	08:22:32	1.45	206,896	Buy*	1.30	1.50	3,000	O Ordinary
14-May-26	08:22:21	1.46	102	Buy*	1.30	1.50	1.49	O Ordinary
14-May-26	08:21:09	1.455	171,084	Buy*	1.30	1.50	2,489	O Ordinary
14-May-26	08:19:40	1.46	37,466	Buy*	1.30	1.50	547.00	O Ordinary
14-May-26	08:19:39	1.46	86,655	Buy*	1.30	1.50	1,265	O Ordinary
14-May-26	08:18:54	1.464	10,000	Buy*	1.30	1.50	146.40	O Ordinary
14-May-26	08:18:53	1.464	105,225	Buy*	1.30	1.50	1,540	O Ordinary
14-May-26	08:18:29	1.465	60,000	Buy*	1.30	1.50	879.00	O Ordinary
14-May-26	08:18:23	1.465	67,989	Buy*	1.30	1.50	996.04	O Ordinary
14-May-26	08:18:20	1.44	208,056	Buy*	1.30	1.50	2,996	O Ordinary
14-May-26	08:18:19	1.465	1,300	Buy*	1.30	1.50	19.05	O Ordinary
14-May-26	08:18:16	1.44	208,059	Buy*	1.30	1.50	2,996	O Ordinary
14-May-26	08:15:23	1.3255	20,000	Sell*	1.30	1.40	265.10	O Ordinary
14-May-26	08:15:16	1.38	434,496	Buy*	1.30	1.40	5,996	O Ordinary