Motorpoint Share Trades (MOTR)

Motorpoint Information

Share Price Information for Motorpoint (MOTR)

Share Price is delayed by 15 minutes

Share Price: 141.50

Bid: 141.50

Ask: 143.00

Change: 0.00 (0.00%)

Spread: 1.50 (1.06%)

Open: 140.00

High: 141.50

Low: 140.00

Prev. Close: 141.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	16:39:11	140.00	6,000	Sell*	141.50	143.00	8,400	O Ordinary
05-Jun-24	16:35:13	141.50	22,299	Sell*	141.50	143.00	31.55k	UT Uncrossing Trade
05-Jun-24	15:59:54	141.50	32	Sell*	141.50	143.00	45.28	O Ordinary Trade was executed as an SI
05-Jun-24	15:59:54	141.50	84	Sell*	141.50	143.00	118.86	A Automatic Execution
05-Jun-24	15:59:50	141.50	250	Sell*	141.50	143.00	353.75	O Ordinary Trade was executed as an SI
05-Jun-24	10:32:30	141.62	87	Buy*	140.00	142.00	123.21	O Ordinary
05-Jun-24	10:01:17	140.32	1,468	Sell*	140.00	142.00	2,060	O Ordinary
05-Jun-24	10:01:15	140.00	9	Sell*	140.00	142.00	12.60	O Ordinary
05-Jun-24	08:33:59	142.00	3	Buy*	140.00	142.00	4.26	O Ordinary Trade was executed as an SI
05-Jun-24	08:00:23	140.00	22,000	Sell*	140.00	142.00	30.80k	UT Uncrossing Trade