Martin Currie Global Portfolio Trust Share Trades (MNP)

Martin Currie Global Portfolio Trust Information

Share Price Information for Martin Currie Global Portfolio Trust (MNP)

Share Price is delayed by 15 minutes

Share Price: 376.00

Bid: 373.00

Ask: 377.00

Change: 2.00 (0.53%)

Spread: 4.00 (1.072%)

Open: 376.00

High: 376.00

Low: 373.00

Prev. Close: 374.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	11:51:56	374.187	1,871	Sell*	373.00	377.00	7,001	O Ordinary
23-May-24	11:48:25	376.00	126	Buy*	373.00	376.00	473.76	A Automatic Execution
23-May-24	11:48:25	376.00	221	Buy*	373.00	376.00	830.96	A Automatic Execution
23-May-24	11:48:25	376.00	1,014	Buy*	373.00	376.00	3,813	A Automatic Execution
23-May-24	11:48:25	373.00	2,010	Sell*	372.00	377.00	7,497	A Automatic Execution
23-May-24	11:48:25	373.00	7,661	Sell*	372.00	377.00	28.58k	A Automatic Execution
23-May-24	11:48:25	373.00	1,000	Sell*	373.00	377.00	3,730	A Automatic Execution
23-May-24	11:48:25	373.00	902	Sell*	373.00	377.00	3,364	A Automatic Execution
23-May-24	11:48:25	373.00	711	Sell*	373.00	377.00	2,652	A Automatic Execution
23-May-24	11:48:25	373.00	849	Sell*	373.00	377.00	3,167	A Automatic Execution
23-May-24	11:12:21	376.372	263	Buy*	373.00	377.00	989.86	O Ordinary
23-May-24	10:10:26	374.173	3,150	Sell*	373.00	377.00	11.79k	O Ordinary
23-May-24	09:21:57	373.00	21	Sell*	373.00	377.00	78.33	A Automatic Execution
23-May-24	08:56:50	374.7956	156	Sell*	373.00	377.00	584.68	O Ordinary
23-May-24	08:02:10	374.25	1,012	Sell*	372.00	377.00	3,787	O Ordinary