REMOVE ADS

Mindflair Share Trades (MFAI)

Mindflair Information

Share Price Information for Mindflair (MFAI)

Share Price is delayed by 15 minutes

Get Live Data

0.50 0.00 (0.00%)

Bid:

0.45

Ask:

0.55

Spread: 0.10 (22.222%)

Market Cap: £2.63m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-26	16:29:25	0.55	1,272	Buy*	0.45	0.55	7.00	O Ordinary
26-Jun-26	12:40:27	0.55	200	Buy*	0.45	0.55	1.10	O Ordinary Trade was executed as an SI
26-Jun-26	12:38:45	0.463	62,000	Sell*	0.45	0.55	287.06	O Ordinary
26-Jun-26	10:29:09	0.45	1,887	Sell*	0.45	0.55	8.49	O Ordinary Trade was executed as an SI
26-Jun-26	10:25:34	0.45	9,765	Sell*	0.45	0.55	43.94	O Ordinary
26-Jun-26	10:25:33	0.45	2,868	Sell*	0.45	0.55	12.91	O Ordinary Trade was executed as an SI
26-Jun-26	08:20:02	0.505	41,980	Buy*	0.45	0.55	212.00	O Ordinary
26-Jun-26	08:01:13	0.45	9,041	Sell*	0.45	0.55	40.68	O Ordinary