Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Mindflair Share Trades (MFAI)

Mindflair Information

Share Price Information for Mindflair (MFAI)

Share Price is delayed by 15 minutes

Get Live Data

0.50 0.00 (0.00%)

Bid:

0.45

Ask:

0.55

Spread: 0.10 (22.222%)

Market Cap: £2.63m

MFAI Live Price

Last checked at -

London Stock Exchange

Intraday Mindflair Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Mindflair (MFAI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-26	13:45:07	0.53	4,717	Buy*	0.45	0.55	25.00	O Ordinary
14-May-26	13:26:01	0.55	5,000	Buy*	0.45	0.55	27.50	O Ordinary
14-May-26	13:25:11	0.45	31,463	Sell*	0.45	0.55	141.58	O Ordinary
14-May-26	13:22:57	0.55	15,000	Buy*	0.45	0.55	82.50	O Ordinary
14-May-26	10:26:43	0.55	7,116	Buy*	0.45	0.55	39.14	O Ordinary
14-May-26	10:26:43	0.55	8,697	Buy*	0.45	0.55	47.83	O Ordinary Trade was executed as an SI
14-May-26	09:50:48	0.55	16,363	Buy*	0.45	0.55	90.00	O Ordinary
14-May-26	09:38:47	0.453	90,782	Sell*	0.45	0.55	411.24	O Ordinary
14-May-26	08:52:16	0.45	13,710	Sell*	0.45	0.55	61.70	O Ordinary
14-May-26	08:52:15	0.45	920	Sell*	0.45	0.55	4.14	O Ordinary Trade was executed as an SI
14-May-26	08:52:15	0.55	1,000	Buy*	0.45	0.55	5.50	O Ordinary Trade was executed as an SI
14-May-26	08:52:15	0.45	222	Sell*	0.45	0.55	1.00	O Ordinary Trade was executed as an SI
14-May-26	08:52:15	0.45	363	Sell*	0.45	0.55	1.63	O Ordinary Trade was executed as an SI
14-May-26	08:52:15	0.45	1,847	Sell*	0.45	0.55	8.31	O Ordinary Trade was executed as an SI
14-May-26	08:52:15	0.55	10	Buy*	0.45	0.55	0.06	O Ordinary Trade was executed as an SI