Middlefield Prf Share Trades (MCT)

Middlefield Prf Information

Buy MCT Shares
Add MCT to Watchlist
Add MCT to Alert

Share Price Information for Middlefield Prf (MCT)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 109.50

Bid: 106.50

Ask: 109.50

Change: 0.00 (0.00%)

Spread: 3.00 (2.817%)

Open: 111.50

High: 111.50

Low: 109.50

Prev. Close: 109.50

Last checked at -

Middlefield Canadian Income Trusts is an Investment Trust

To provide Shareholders with a high level of dividends and capital growth over the longer term, by investing in companies and REITs domiciled in Canada as well as in the US.

Find out More

Want to see more trades?

Recent Share Trades for Middlefield Prf (MCT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	15:26:06	109.50	1,957	Sell*	109.50	111.00	2,143	A Automatic Execution
28-May-24	15:25:55	109.65	3,000	Sell*	109.50	111.00	3,290	O Ordinary
28-May-24	15:25:49	110.1734	5,288	Sell*	109.50	111.00	5,826	O Ordinary
28-May-24	14:52:42	109.50	620	Sell*	109.50	111.50	678.90	O Ordinary Trade was executed as an SI
28-May-24	14:52:15	109.50	43	Sell*	109.50	111.00	47.09	A Automatic Execution
28-May-24	14:52:15	109.50	824	Sell*	109.50	111.00	902.28	O Ordinary Trade was executed as an SI
28-May-24	14:52:07	109.50	396	Sell*	109.50	111.50	433.62	O Ordinary Trade was executed as an SI
28-May-24	14:30:14	109.50	658	Sell*	109.50	111.00	720.51	O Ordinary Trade was executed as an SI
28-May-24	14:30:14	111.00	251	Buy*	109.50	111.00	278.61	O Ordinary Trade was executed as an SI
28-May-24	14:30:14	111.00	1	Buy*	109.50	111.00	1.11	O Ordinary Trade was executed as an SI
28-May-24	14:26:43	110.40	452	Sell*	109.50	111.50	499.01	O Ordinary
28-May-24	13:51:49	111.20	34	Buy*	109.50	111.50	37.81	O Ordinary
28-May-24	12:45:16	110.40	2,250	Sell*	109.50	111.50	2,484	O Ordinary
28-May-24	12:36:33	110.40	13,582	Sell*	109.50	111.50	14.99k	O Ordinary
28-May-24	12:15:51	110.5344	180	Buy*	109.50	111.50	198.96	O Ordinary

Latest Share Chat

Middlefield Prf Share Trades (MCT)

Share Price Information for Middlefield Prf (MCT)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Recent Share Trades for Middlefield Prf (MCT)

Login to your account

Quickpicks are a member only feature

Login to your account