Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Mcbride Share Trades (MCB)

Mcbride Information

Share Price Information for Mcbride (MCB)

Share Price is delayed by 15 minutes

Get Live Data

158.20 1.60 (1.02%)

Bid:

158.20

Ask:

160.00

Spread: 1.80 (1.138%)

Market Cap: £270.94m

MCB Live Price

Last checked at -

London Stock Exchange

Intraday Mcbride Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Mcbride (MCB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	16:35:26	158.20	21,131	Sell*	158.20	160.00	33.43k	UT Uncrossing Trade
19-May-26	16:29:17	159.595	62	Buy*	158.60	160.00	98.95	O Ordinary
19-May-26	16:27:12	158.60	530	Sell*	158.60	160.00	840.58	O Ordinary Trade was executed as an SI
19-May-26	16:26:57	158.60	100	Sell*	158.60	160.00	158.60	O Ordinary Trade was executed as an SI
19-May-26	16:26:49	158.40	100	Sell*	158.40	159.80	158.40	O Ordinary Trade was executed as an SI
19-May-26	16:26:18	159.60	1	Buy*	158.20	159.60	1.60	A Automatic Execution
19-May-26	16:25:19	158.40	496	Sell*	158.20	159.60	785.66	A Automatic Execution
19-May-26	16:25:19	158.40	974	Sell*	158.20	159.60	1,543	A Automatic Execution
19-May-26	16:25:19	158.40	206	Sell*	158.20	159.60	326.30	A Automatic Execution
19-May-26	16:25:19	158.40	211	Sell*	158.20	159.60	334.22	A Automatic Execution
19-May-26	16:23:07	158.20	2,557	Sell*	158.20	159.80	4,045	A Automatic Execution
19-May-26	16:23:06	158.60	948	Sell*	158.20	159.80	1,504	A Automatic Execution
19-May-26	16:23:06	158.60	1,014	Sell*	158.20	159.80	1,608	A Automatic Execution
19-May-26	16:23:04	159.80	834	Buy*	158.60	160.20	1,333	A Automatic Execution
19-May-26	16:23:02	159.00	3,101	Buy*	158.60	160.00	4,931	A Automatic Execution