Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 16:35:18 | 97.60 | 100 | Buy* | 97.60 | UT Uncrossing Trade |
21-Jun-24 | 16:03:19 | 97.90 | 510 | Buy* | 499.29 | O Ordinary |
21-Jun-24 | 15:42:23 | 97.45 | 2,169 | Sell* | 2,114 | O Ordinary |
21-Jun-24 | 15:01:27 | 98.00 | 1,076 | Buy* | 1,054 | O Ordinary |
21-Jun-24 | 14:48:06 | 97.485 | 5,000 | Sell* | 4,874 | O Ordinary |
21-Jun-24 | 14:13:24 | 97.50 | 10,000 | Unknown* | 9,750 | O Ordinary |
21-Jun-24 | 14:00:14 | 98.60 | 1,400 | Buy* | 1,380 | UT Uncrossing Trade |
21-Jun-24 | 13:45:42 | 97.69 | 2,270 | Buy* | 2,218 | O Ordinary |
21-Jun-24 | 12:35:31 | 97.75 | 100 | Buy* | 97.75 | O Ordinary |
21-Jun-24 | 11:50:33 | 98.00 | 4 | Unknown* | 3.92 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:50:33 | 98.00 | 4 | Unknown* | 3.92 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:50:33 | 98.00 | 203 | Unknown* | 198.94 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:50:33 | 98.00 | 25 | Unknown* | 24.50 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:50:33 | 98.00 | 3 | Unknown* | 2.94 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:50:33 | 98.00 | 7 | Unknown* | 6.86 | O Ordinary Trade was executed as an SI |