Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Maintel Share Trades (MAI)
MAI Share
Price
MAI Share
News
MAI Share
Chat
MAI Share
Trades4
MAI
Live RNS
MAI Share
Charts
MAI Level 2
Console
MAI Live
Share Price
MAI Broker
Ratings
MAI Directors
Deals
MAI Financial
Diary
MAI
Fundamentals
MAI Short
Positions
MAI
Media
MAI Company
Research
MAI Company
Timeline
Maintel Information
Share Price Information for Maintel (MAI)
Share Price is delayed by 15 minutes
Get Live Data
85.00
0.00 (0.00%)
Bid:
80.00
Ask:
90.00
Spread:
10.00 (12.50%)
Market Cap:
£15.92m
Last checked at -
Last checked at 
Intraday Maintel Share Chart
Recent Share Trades for Maintel (MAI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-Jul-26 | 15:18:16 | 84.00 | 26 | Sell* | 21.84 | O Ordinary |
| 03-Jul-26 | 13:51:29 | 84.00 | 4 | Sell* | 3.36 | O Ordinary |
| 03-Jul-26 | 13:40:57 | 90.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 13:39:11 | 90.00 | 2 | Buy* | 1.80 | O Ordinary |
Follow the stocks
