Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Lululemon Athletica Share Price
  4. Lululemon Athletica Share Trades

Pin to quick picksLululemon Athletica Share Trades (LULU.US)

Lululemon Athletica Information

Share Price Information for Lululemon Athletica (LULU.US)

Share Price is delayed by 15 minutes
Get Live Data
113.55    -0.74 (-0.65%)
Bid:
112.60
Ask:
114.00
Spread: 1.40 (1.243%)
Market Cap: $12.84b
LULU.US Live PriceLast checked at - CBOE

Intraday Lululemon Athletica Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Lululemon Athletica (LULU.US)

Date Time Trade Prc Volume Buy/Sell Value  
30-Jun-2617:39:24113.5530Sell*3,407O Ordinary
30-Jun-2617:31:00113.008Buy*904.00O Ordinary
30-Jun-2617:24:37113.002Buy*226.00O Ordinary
30-Jun-2617:19:56113.254Buy*453.00O Ordinary
30-Jun-2617:19:56113.25100Buy*11.33kO Ordinary
30-Jun-2616:28:33113.801Sell*113.80O Ordinary
30-Jun-2616:28:33113.811Sell*113.81O Ordinary
30-Jun-2616:28:33113.811Sell*113.81O Ordinary
30-Jun-2616:28:33113.811Sell*113.81O Ordinary
30-Jun-2616:28:33113.811Sell*113.81O Ordinary
30-Jun-2616:28:33113.811Sell*113.81O Ordinary
30-Jun-2616:28:33113.811Sell*113.81O Ordinary
30-Jun-2616:28:33113.811Sell*113.81O Ordinary
30-Jun-2616:28:33113.811Sell*113.81O Ordinary
30-Jun-2616:28:33113.811Sell*113.81O Ordinary
Recently viewed
AQP
AQP.L
LSE
0.00%
VDEA
Vanusdemktgovbd
LSE
0.00%
UC79
Ubs Etf Uc79
LSE
0.00%
MVEU.GB-EUR.PL
Ishares Edge Msci Erp Minvol - Eur
AQSE
0.00%
SGRO
Segro
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
0.00%
ITM
Itm Power
LSE
0.00%
PREM
Premier African Minerals
LSE
0.00%
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%
SAR
Sareum
LSE
0.00%