L&g 2xl Fts100 Share Trades (LUK2)

L&g 2xl Fts100 Information

Share Price Information for L&g 2xl Fts100 (LUK2)

Share Price is delayed by 15 minutes

Share Price: 39,285.00

Bid: 39,300.00

Ask: 39,355.00

Change: -55.00 (-0.14%)

Spread: 55.00 (0.14%)

Open: 39,485.00

High: 39,485.00

Low: 38,975.00

Prev. Close: 39,382.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:18:38	39,285.00	48	Buy*	39,240.00	39,285.00	18.86k	A Automatic Execution
14-Jun-24	15:40:25	39,056.0076	153	Sell*	39,035.00	39,085.00	59.76k	O Ordinary
14-Jun-24	15:12:08	39,210.00	22	Buy*	39,160.00	39,210.00	8,626	A Automatic Execution
14-Jun-24	14:43:08	39,501.771	20	Sell*	39,490.00	39,530.00	7,900	O Ordinary
14-Jun-24	14:39:57	39,472.94	153	Sell*	39,465.00	39,505.00	60.39k	O Ordinary
14-Jun-24	13:44:43	39,401.60	8	Sell*	39,400.00	39,440.00	3,152	O Ordinary
14-Jun-24	12:25:41	39,140.00	97	Buy*	39,110.00	39,140.00	37.97k	A Automatic Execution
14-Jun-24	11:32:43	38,975.00	130	Sell*	38,975.00	39,015.00	50.67k	A Automatic Execution
14-Jun-24	11:12:03	39,058.40	30	Buy*	39,030.00	39,070.00	11.72k	O Ordinary
14-Jun-24	11:03:55	39,000.00	8	Sell*	39,000.00	39,005.00	3,120	A Automatic Execution
14-Jun-24	10:50:41	39,162.603	101	Sell*	39,155.00	39,200.00	39.55k	O Ordinary
14-Jun-24	08:33:52	39,485.00	253	Buy*	39,450.00	39,485.00	99.90k	A Automatic Execution