Latham Timber Share Trades (LTHM)

Latham Timber Information

Share Price Information for Latham Timber (LTHM)

Share Price is delayed by 15 minutes

Share Price: 1,235.00

Bid: 1,210.00

Ask: 1,260.00

Change: 0.00 (0.00%)

Spread: 50.00 (4.132%)

Open: 1,235.00

High: 1,235.00

Low: 1,235.00

Prev. Close: 1,235.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	14:24:55	1,254.00	274	Buy*	1,210.00	1,260.00	3,436	O Ordinary
28-May-24	14:03:42	1,232.50	1,000	Sell*	1,210.00	1,260.00	12.33k	O Ordinary
28-May-24	12:50:11	1,210.50	8	Sell*	1,210.00	1,260.00	96.84	O Ordinary
28-May-24	11:59:30	1,232.22	689	Sell*	1,210.00	1,260.00	8,490	O Ordinary
28-May-24	11:59:30	1,232.22	-689	Unknown*	1,210.00	1,260.00	-8,490	O Ordinary Deletion
28-May-24	12:00:49	1,231.00	62	Sell*	1,210.00	1,260.00	763.22	O Ordinary
24-May-24	15:29:25	1,231.00	3,873	Unknown*	1,210.00	1,260.00	47.68k	O Ordinary Delayed publication Historical
28-May-24	11:59:30	1,232.22	689	Sell*	1,210.00	1,260.00	8,490	O Ordinary
28-May-24	11:55:29	1,258.00	150	Buy*	1,210.00	1,260.00	1,887	O Ordinary
28-May-24	10:23:45	1,250.00	1,048	Unknown*	1,210.00	1,260.00	13.10k	O Ordinary Delayed publication
28-May-24	10:58:16	1,231.50	400	Sell*	1,210.00	1,260.00	4,926	O Ordinary
28-May-24	10:19:07	1,231.00	1	Sell*	1,210.00	1,260.00	12.31	O Ordinary
28-May-24	10:18:55	1,232.00	820	Sell*	1,210.00	1,260.00	10.10k	O Ordinary
28-May-24	10:02:20	1,258.00	1	Buy*	1,210.00	1,260.00	12.58	O Ordinary
28-May-24	09:45:01	1,256.50	469	Buy*	1,210.00	1,260.00	5,893	O Ordinary