Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Latham Timber Share Price
  4. Latham Timber Share Trades

Pin to quick picksLatham Timber Share Trades (LTHM)

Latham Timber Information

Share Price Information for Latham Timber (LTHM)

Share Price is delayed by 15 minutes
Get Live Data
1,000.00    -5.00 (-0.50%)
Bid:
990.00
Ask:
1,010.00
Spread: 20.00 (2.02%)
Market Cap: £201.60m
LTHM Live PriceLast checked at - London Stock Exchange

Intraday Latham Timber Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Latham Timber (LTHM)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2616:23:37991.00280Sell*2,775O Ordinary
19-May-2616:01:181,010.000Unknown*0.00O Ordinary
Trade was executed as an SI
19-May-2616:01:06995.00200Sell*1,990O Ordinary
19-May-2615:57:35995.00120Sell*1,194O Ordinary
19-May-2615:54:22995.00375Sell*3,731O Ordinary
19-May-2615:10:43995.902,000Buy*19.92kO Ordinary
19-May-2615:09:37996.002,000Buy*19.92kO Ordinary
19-May-2614:50:11995.00300Buy*2,985O Ordinary
19-May-2612:59:33980.001,500Sell*14.70kO Ordinary
19-May-2612:32:07982.00200Sell*1,964O Ordinary
19-May-2612:05:11997.0029Buy*289.13O Ordinary
19-May-2611:01:14982.2262,786Unknown*27.36kO Ordinary
Delayed publication
19-May-2611:53:18982.00160Sell*1,571O Ordinary
19-May-2611:25:54982.00574Sell*5,637O Ordinary
19-May-2610:01:54982.226260Sell*2,554O Ordinary
Recently viewed
HERC
Hercules Plc
LSE
0.00%
WIX
Wickes Group P.
LSE
0.12%
NWT
Newmark Security
LSE
0.00%
Trending
RRR
Red Rock Resources
LSE
0.00%
PANR
Pantheon Resources plc
LSE
6.21%
PREM
Premier African Minerals
LSE
5.88%
EEE
Empire Metals
LSE
-3.56%
AVCT
Avacta Group
LSE
-2.96%