- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Lon.fin&inv.grp Share Trades (LFI)
LFI Share
Price
LFI Share
News
LFI Share
Chat
LFI Share
Trades13
LFI
Live RNS
LFI Share
Charts
LFI Level 2
Console
LFI Live
Share Price
LFI Broker
Ratings
LFI Directors
Deals
LFI Financial
Diary
LFI
Fundamentals
LFI Short
Positions
LFI
Media
Lon.fin&inv.grp Information
Share Price Information for Lon.fin&inv.grp (LFI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
47.00
Bid:
44.00
Ask:
50.00
Change:
1.00 (2.17%)
Spread:
6.00 (13.636%)
Open:
46.00
High:
47.00
Low:
46.00
Prev. Close:
46.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Lon.fin&inv.grp (LFI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-May-24 | 14:32:14 | 44.00 | 19 | Sell* | 8.36 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 14:32:14 | 44.00 | 16 | Sell* | 7.04 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 14:32:14 | 50.00 | 11 | Buy* | 5.50 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 14:32:14 | 44.00 | 11 | Sell* | 4.84 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 14:32:14 | 50.00 | 3 | Buy* | 1.50 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 14:32:14 | 50.00 | 28 | Buy* | 14.00 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 14:32:14 | 50.00 | 11 | Buy* | 5.50 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 14:32:14 | 50.00 | 5 | Buy* | 2.50 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 14:32:14 | 44.00 | 2 | Sell* | 0.88 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 14:32:14 | 50.00 | 7 | Buy* | 3.50 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 14:32:14 | 50.00 | 3 | Buy* | 1.50 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 14:32:14 | 44.00 | 36 | Sell* | 15.84 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 14:32:14 | 50.00 | 7 | Buy* | 3.50 | O Ordinary Trade was executed as an SI |