Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Logistics Dev Share Trades (LDG)
LDG Share
Price
LDG Share
News
LDG Share
Chat
LDG Share
Trades13
LDG
Live RNS
LDG Share
Charts
LDG Level 2
Console
LDG Live
Share Price
LDG Broker
Ratings
LDG Directors
Deals
LDG Financial
Diary
LDG
Fundamentals
LDG Short
Positions1
LDG
Media
LDG Company
Research
LDG Company
Timeline1
Logistics Dev Information
Share Price Information for Logistics Dev (LDG)
Share Price is delayed by 15 minutes
Get Live Data
14.25
0.00 (0.00%)
Bid:
14.00
Ask:
14.50
Spread:
0.50 (3.571%)
Market Cap:
£58.97m
Last checked at -
Last checked at 
Intraday Logistics Dev Share Chart
Recent Share Trades for Logistics Dev (LDG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 17:07:20 | 14.25 | 25,000 | Unknown* | 3,563 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 14:15:11 | 14.25 | 14,600 | Sell* | 2,081 | O Ordinary |
| 01-Jul-26 | 12:37:39 | 14.25 | 42,106 | Sell* | 6,000 | O Ordinary |
| 01-Jul-26 | 10:58:38 | 14.495 | 25,000 | Buy* | 3,624 | O Ordinary |
| 01-Jul-26 | 10:26:14 | 14.00 | 7 | Sell* | 0.98 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 10:26:14 | 14.50 | 17 | Buy* | 2.47 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 10:15:44 | 14.15 | 9,620 | Sell* | 1,361 | O Ordinary |
| 01-Jul-26 | 09:51:14 | 14.10 | 4,591 | Sell* | 647.33 | O Ordinary |
| 01-Jul-26 | 09:20:18 | 14.495 | 8,575 | Buy* | 1,243 | O Ordinary |
| 01-Jul-26 | 09:02:36 | 14.00 | 638 | Sell* | 89.32 | O Ordinary |
| 01-Jul-26 | 08:00:55 | 14.10 | 5,000 | Sell* | 705.00 | O Ordinary |
| 01-Jul-26 | 08:00:05 | 14.50 | 69 | Buy* | 10.01 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:00:00 | 14.50 | 620 | Buy* | 89.90 | O Ordinary |
Follow the stocks
