Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:35:00 | 18.224 | 73,599 | Buy* | 1m | UT Uncrossing Trade |
24-May-24 | 15:38:01 | 18.17 | 12,173 | Buy* | 221.18k | A Automatic Execution |
24-May-24 | 15:00:53 | 18.158 | 148 | Buy* | 2,687 | A Automatic Execution |
24-May-24 | 14:51:56 | 18.124 | 12,750 | Buy* | 231.08k | A Automatic Execution |
24-May-24 | 14:40:37 | 18.136 | 6,013 | Sell* | 109.05k | A Automatic Execution |
24-May-24 | 14:40:14 | 18.142 | 750 | Buy* | 13.61k | A Automatic Execution |
24-May-24 | 10:13:04 | 18.124 | 1 | Buy* | 18.12 | A Automatic Execution |
24-May-24 | 08:56:41 | 18.094 | 134 | Buy* | 2,425 | A Automatic Execution |
24-May-24 | 08:56:40 | 18.094 | 134 | Buy* | 2,425 | A Automatic Execution |
24-May-24 | 08:00:23 | 18.092 | 6 | Buy* | 108.55 | UT Uncrossing Trade |