Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Amdi Msci Jap H Share Price
  4. Amdi Msci Jap H Share Trades

Pin to quick picksAmdi Msci Jap H Share Trades (LCJG)

Amdi Msci Jap H Information

Share Price Information for Amdi Msci Jap H (LCJG)

Share Price is delayed by 15 minutes
Get Live Data
29.835    -0.25 (-0.83%)
Bid:
29.805
Ask:
29.845
Spread: 0.04 (0.134%)
Market Cap: -
LCJG Live PriceLast checked at - London Stock Exchange

Intraday Amdi Msci Jap H Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Amdi Msci Jap H (LCJG)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:07:4229.835159Sell*4,744A Automatic Execution
15-May-2616:00:1529.835100Unknown*2,984O Ordinary
Was reported as OTC
15-May-2616:00:1529.835100Sell*2,984O Ordinary
Trade was executed as an SI
15-May-2615:04:5429.7252,440Buy*72.53kA Automatic Execution
15-May-2614:54:0229.773,063Buy*91.19kA Automatic Execution
15-May-2614:53:2229.7656Buy*178.59A Automatic Execution
15-May-2614:53:1229.762,440Buy*72.61kA Automatic Execution
15-May-2613:56:2529.7559569Sell*16.93kO Ordinary
15-May-2613:51:5929.7265586Buy*17.42kO Ordinary
15-May-2613:48:1929.72871,306Buy*38.83kO Ordinary
15-May-2613:32:2529.715159Sell*4,725A Automatic Execution
15-May-2613:01:1429.73159Sell*4,727A Automatic Execution
15-May-2613:00:0029.74159Sell*4,729A Automatic Execution
15-May-2612:58:5729.75159Sell*4,730A Automatic Execution
15-May-2612:55:3329.765159Sell*4,733A Automatic Execution
Recently viewed
SUK2
L&g 2xs Fts100
LSE
3.32%
Trending
MET1
Metals One
LSE
22.74%
GST
GSTechnologies
LSE
0.00%
LLOY
Lloyds
LSE
-2.63%
OMI
Orosur Mining
LSE
4.35%
AVCT
Avacta Group
LSE
-0.46%