Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Kazera Global Share Trades (KZG)
KZG Share
Price
KZG Share
News
KZG Share
Chat5
KZG Share
Trades7
KZG
Live RNS1
KZG Share
Charts
KZG Level 2
Console
KZG Live
Share Price
KZG Broker
Ratings
KZG Directors
Deals
KZG Financial
Diary
KZG
Fundamentals
KZG Short
Positions
KZG
Media
KZG Company
Research
KZG Company
Timeline1
Kazera Global Information
Share Price Information for Kazera Global (KZG)
Share Price is delayed by 15 minutes
Get Live Data
1.05
-0.05 (-4.55%)
Bid:
1.00
Ask:
1.10
Spread:
0.10 (10.00%)
Market Cap:
£11.58m
Last checked at -
Last checked at 
Intraday Kazera Global Share Chart
Recent Share Trades for Kazera Global (KZG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-May-26 | 08:26:49 | 1.10 | 128 | Buy* | 1.41 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 08:26:49 | 1.10 | 162 | Buy* | 1.78 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 08:26:49 | 1.00 | 476 | Sell* | 4.76 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 08:26:49 | 1.10 | 100 | Buy* | 1.10 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 08:26:36 | 1.00 | 1,000,000 | Sell* | 10,000 | O Ordinary |
| 18-May-26 | 08:04:02 | 1.09 | 25,000 | Sell* | 272.50 | O Ordinary |
| 18-May-26 | 08:01:34 | 1.00 | 1,317 | Sell* | 13.17 | O Ordinary |
Follow the stocks
