- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
3x China Tech Share Trades (KWE3)
KWE3 Share
Price
KWE3 Share
News
KWE3 Share
Chat
KWE3 Share
Trades7
KWE3
Live RNS
KWE3 Share
Charts
KWE3 Level 2
Console
KWE3 Live
Share Price
KWE3 Broker
Ratings
KWE3 Directors
Deals
KWE3 Financial
Diary
KWE3
Fundamentals
KWE3 Short
Positions
KWE3
Media
3x China Tech Information
Share Price Information for 3x China Tech (KWE3)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
24.042
Bid:
23.965
Ask:
24.147
Change:
1.275 (5.60%)
Spread:
0.182 (0.759%)
Open:
24.095
High:
24.095
Low:
24.042
Prev. Close:
22.767
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for 3x China Tech (KWE3)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-Jun-24 | 13:37:55 | 24.042 | 65 | Sell* | 1,563 | A Automatic Execution |
| 03-Jun-24 | 13:37:55 | 24.042 | 65 | Sell* | 1,563 | A Automatic Execution |
| 03-Jun-24 | 13:08:29 | 24.195 | 4 | Buy* | 96.78 | O Ordinary Trade was executed as an SI |
| 03-Jun-24 | 12:25:26 | 24.095 | 130 | Sell* | 3,132 | A Automatic Execution |
| 03-Jun-24 | 09:20:18 | 24.384 | 1 | Buy* | 24.38 | O Ordinary Trade was executed as an SI |
| 03-Jun-24 | 08:00:37 | 24.432 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jun-24 | 08:00:36 | 24.432 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |