Kingspan Group Share Trades (KRX.IE)

Kingspan Group Information

Share Price Information for Kingspan Group (KRX.IE)

Share Price is delayed by 15 minutes

Share Price: 82.25

Bid: 76.04

Ask: 76.06

Change: 0.05 (0.061%)

Spread: 0.02 (0.026%)

Open: 82.05

High: 82.50

Low: 81.60

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-24	16:32:24	82.25	2	Unknown*	76.04	82.25	164.50	A Automatic Execution
19-Jun-24	16:32:15	82.25	1	Unknown*	76.04	82.25	82.25	A Automatic Execution
19-Jun-24	16:31:59	82.25	1	Unknown*	76.04	82.25	82.25	A Automatic Execution
19-Jun-24	16:30:34	82.25	11,118	Unknown*	76.04	82.25	914.46k	A Automatic Execution
19-Jun-24	16:30:30	82.25	12,097	Unknown*	76.04	82.25	994.98k	A Automatic Execution
19-Jun-24	16:30:21	82.25	778	Unknown*	76.04	82.25	63.99k	A Automatic Execution
19-Jun-24	16:30:21	82.25	784	Unknown*	76.04	82.25	64.48k	A Automatic Execution
19-Jun-24	16:30:21	82.25	784	Unknown*	76.04	82.25	64.48k	A Automatic Execution
19-Jun-24	16:30:21	82.25	784	Unknown*	76.04	82.25	64.48k	A Automatic Execution
19-Jun-24	16:30:21	82.25	543	Unknown*	76.04	82.25	44.66k	A Automatic Execution
19-Jun-24	16:30:21	82.25	211	Unknown*	76.04	82.25	17.35k	A Automatic Execution
19-Jun-24	16:30:21	82.25	30	Unknown*	76.04	82.25	2,468	A Automatic Execution
19-Jun-24	16:30:21	82.25	769	Unknown*	76.04	82.25	63.25k	A Automatic Execution
19-Jun-24	16:30:21	82.25	797	Unknown*	76.04	82.25	65.55k	A Automatic Execution
19-Jun-24	16:30:21	82.25	2,245	Unknown*	76.04	82.25	184.65k	A Automatic Execution