Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Kooth Plc Share Trades (KOO)

Kooth Plc Information

Share Price Information for Kooth Plc (KOO)

Share Price is delayed by 15 minutes

Get Live Data

179.50 26.00 (16.94%)

Bid:

175.00

Ask:

184.00

Spread: 9.00 (5.143%)

Market Cap: £65.11m

KOO Live Price

Last checked at -

London Stock Exchange

Intraday Kooth Plc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Kooth Plc (KOO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-26	12:52:35	176.50	636	Sell*	176.00	184.00	1,123	O Ordinary
21-May-26	12:51:11	184.00	55	Buy*	176.00	184.00	101.20	O Ordinary Trade was executed as an SI
21-May-26	12:51:11	184.00	5	Buy*	176.00	184.00	9.20	O Ordinary Trade was executed as an SI
21-May-26	12:51:03	176.00	3,000	Sell*	176.00	184.00	5,280	O Ordinary
21-May-26	12:33:52	178.00	1,704	Sell*	178.00	184.00	3,033	O Ordinary
21-May-26	12:30:25	178.00	193	Sell*	178.00	184.00	343.54	O Ordinary Trade was executed as an SI
21-May-26	12:30:25	184.00	60	Buy*	178.00	184.00	110.40	O Ordinary Trade was executed as an SI
21-May-26	12:30:25	184.00	16	Buy*	178.00	184.00	29.44	O Ordinary Trade was executed as an SI
21-May-26	12:30:20	178.00	1,000	Sell*	178.00	184.00	1,780	O Ordinary
21-May-26	12:22:38	178.00	1	Sell*	178.00	184.00	1.78	O Ordinary
21-May-26	12:22:12	178.00	5	Sell*	178.00	184.00	8.90	O Ordinary Trade was executed as an SI
21-May-26	12:22:12	178.00	5	Sell*	178.00	184.00	8.90	O Ordinary Trade was executed as an SI
21-May-26	12:22:01	178.00	1,500	Sell*	178.00	186.00	2,670	O Ordinary
21-May-26	12:20:49	178.00	1	Sell*	178.00	186.00	1.78	O Ordinary
21-May-26	12:20:44	178.00	1	Sell*	178.00	186.00	1.78	O Ordinary