Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Kenmare Resources Share Trades (KMR)

Kenmare Resources Information

Share Price Information for Kenmare Resources (KMR)

Share Price is delayed by 15 minutes

Get Live Data

198.60 5.60 (2.90%)

Bid:

195.00

Ask:

196.80

Spread: 1.80 (0.923%)

Market Cap: £176.06m

KMR Live Price

Last checked at -

London Stock Exchange

Intraday Kenmare Resources Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Kenmare Resources (KMR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jul-26	16:35:11	198.60	147,968	Sell*	195.00	196.80	293.86k	UT Uncrossing Trade
06-Jul-26	16:29:03	196.60	1	Buy*	195.00	196.60	1.97	A Automatic Execution
06-Jul-26	16:29:01	196.60	5	Buy*	195.00	196.60	9.83	A Automatic Execution
06-Jul-26	16:28:38	196.60	31	Buy*	195.00	196.60	60.95	A Automatic Execution
06-Jul-26	16:20:44	195.522	1,900	Sell*	195.00	196.80	3,715	O Ordinary
06-Jul-26	16:15:00	195.872	2,500	Sell*	195.00	196.80	4,897	O Ordinary
06-Jul-26	14:47:20	196.20	297	Buy*	195.00	196.80	582.71	A Automatic Execution
06-Jul-26	14:47:20	196.00	83	Buy*	195.00	196.80	162.68	A Automatic Execution
06-Jul-26	14:47:17	196.00	93	Buy*	195.00	196.80	182.28	A Automatic Execution
06-Jul-26	14:47:12	196.00	11	Buy*	194.00	196.00	21.56	A Automatic Execution
06-Jul-26	14:47:11	195.40	298	Buy*	194.00	196.00	582.29	A Automatic Execution
06-Jul-26	14:47:11	195.20	100	Buy*	194.00	196.00	195.20	A Automatic Execution
06-Jul-26	14:47:11	195.20	237	Buy*	194.00	196.00	462.62	A Automatic Execution
06-Jul-26	14:47:07	194.00	0	Unknown*	194.00	196.00	0.00	O Ordinary Was reported as OTC
06-Jul-26	14:47:07	194.00	0	Unknown*	194.00	196.00	0.00	O Ordinary Trade was executed as an SI