Kenmare Resources Share Trades (KMR)

Kenmare Resources Information

Share Price Information for Kenmare Resources (KMR)

Share Price is delayed by 15 minutes

Share Price: 316.50

Bid: 322.50

Ask: 327.00

Change: -13.50 (-4.09%)

Spread: 4.50 (1.395%)

Open: 329.50

High: 334.00

Low: 316.50

Prev. Close: 330.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:44:36	316.50	3,390	Sell*	322.50	327.00	10.73k	O Ordinary Trade was executed as an SI
21-Jun-24	16:36:32	316.50	29,915	Sell*	322.50	327.00	94.68k	O Ordinary Trade was executed as an SI
21-Jun-24	16:35:28	316.50	46,265	Buy*	322.50	327.00	146.43k	UT Uncrossing Trade
21-Jun-24	16:11:02	326.50	24	Buy*	324.50	326.50	78.36	A Automatic Execution
21-Jun-24	16:05:17	325.50	216	Sell*	324.50	326.50	703.08	A Automatic Execution
21-Jun-24	16:05:17	325.50	94	Sell*	325.50	326.50	305.97	A Automatic Execution
21-Jun-24	16:05:17	325.50	199	Sell*	325.50	326.50	647.75	A Automatic Execution
21-Jun-24	16:03:26	324.4596	227	Sell*	324.50	326.50	736.52	O Ordinary
21-Jun-24	15:57:40	326.50	24	Buy*	324.00	326.50	78.36	A Automatic Execution
21-Jun-24	15:40:35	326.50	46	Buy*	324.50	326.50	150.19	A Automatic Execution
21-Jun-24	15:40:35	326.50	508	Buy*	324.50	326.50	1,659	A Automatic Execution
21-Jun-24	15:40:35	326.00	250	Buy*	324.50	326.00	815.00	A Automatic Execution
21-Jun-24	15:40:35	324.50	200	Sell*	324.50	326.50	649.00	A Automatic Execution
21-Jun-24	15:35:24	324.50	220	Sell*	324.50	327.00	713.90	A Automatic Execution
21-Jun-24	15:14:57	323.50	1	Sell*	323.50	327.00	3.24	O Ordinary Trade was executed as an SI