Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Kromek Share Trades (KMK)

Kromek Information

Share Price Information for Kromek (KMK)

Share Price is delayed by 15 minutes

Get Live Data

9.25 0.00 (0.00%)

Bid:

9.00

Ask:

9.50

Spread: 0.50 (5.556%)

Market Cap: £61.58m

KMK Live Price

Last checked at -

London Stock Exchange

Intraday Kromek Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Kromek (KMK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:00	9.40	7,000	Buy*	9.00	9.50	658.00	UT Uncrossing Trade
15-May-26	16:16:20	9.11	2,050	Sell*	9.00	9.50	186.76	O Ordinary
15-May-26	16:11:11	9.29	10,000	Buy*	9.00	9.50	929.00	O Ordinary
15-May-26	15:55:48	9.15	13,154	Sell*	9.00	9.50	1,204	O Ordinary
15-May-26	15:49:45	9.29	180	Buy*	9.00	9.50	16.72	O Ordinary
15-May-26	15:37:17	9.29	2,077	Buy*	9.00	9.50	192.95	O Ordinary
15-May-26	15:36:11	9.29	26,856	Buy*	9.00	9.50	2,495	O Ordinary
15-May-26	15:24:38	9.50	6,615	Buy*	9.00	9.50	628.43	O Ordinary
15-May-26	15:24:38	9.50	11	Buy*	9.00	9.50	1.05	O Ordinary Trade was executed as an SI
15-May-26	15:24:38	9.50	3,461	Buy*	9.00	9.50	328.80	O Ordinary Trade was executed as an SI
15-May-26	15:24:38	9.50	2,105	Buy*	9.00	9.50	199.98	O Ordinary Trade was executed as an SI
15-May-26	15:24:38	9.50	25	Buy*	9.00	9.50	2.38	O Ordinary Trade was executed as an SI
15-May-26	15:24:38	9.00	107	Sell*	9.00	9.50	9.63	O Ordinary Trade was executed as an SI
15-May-26	15:24:38	9.50	315	Buy*	9.00	9.50	29.93	O Ordinary Trade was executed as an SI
15-May-26	15:24:38	9.50	38	Buy*	9.00	9.50	3.61	O Ordinary Trade was executed as an SI