Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Knights Group . Share Price
  4. Knights Group . Share Trades

Pin to quick picksKnights Group . Share Trades (KGH)

Knights Group . Information

Share Price Information for Knights Group . (KGH)

Share Price is delayed by 15 minutes
Get Live Data
183.00    10.00 (5.78%)
Bid:
182.50
Ask:
184.00
Spread: 1.50 (0.822%)
Market Cap: £157.32m
KGH Live PriceLast checked at - London Stock Exchange

Intraday Knights Group . Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Knights Group . (KGH)

Date Time Trade Prc Volume Buy/Sell Value  
20-May-2610:03:28183.47713,075Sell*5,642O Ordinary
20-May-2610:00:53183.4771877Sell*1,609O Ordinary
20-May-2610:00:29184.0027Buy*49.68O Ordinary
20-May-2609:43:16184.501,000Buy*1,845O Ordinary
20-May-2609:42:23183.001,246Buy*2,280A Automatic Execution
20-May-2609:41:43183.00110Sell*201.30A Automatic Execution
20-May-2609:41:36184.00715Buy*1,316A Automatic Execution
20-May-2609:41:29184.00715Buy*1,316A Automatic Execution
20-May-2609:40:52182.4783275Sell*501.82O Ordinary
20-May-2609:40:28181.152,400Sell*4,348O Ordinary
20-May-2609:40:28182.1711,000Sell*1,822O Ordinary
20-May-2609:40:28184.003,000Buy*5,520A Automatic Execution
20-May-2609:40:27183.00791Buy*1,448A Automatic Execution
20-May-2609:40:27183.002,209Buy*4,042A Automatic Execution
20-May-2609:40:27182.001,500Buy*2,730A Automatic Execution
Trending
HEX
Helix Exploration
LSE
0.63%
GEX
Georgina Energy
LSE
15.03%
MKA
Mkango Resources
LSE
0.00%
GGP
Greatland Resources
LSE
-3.57%
PREM
Premier African Minerals
LSE
-6.67%