Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Strix Share Price
  4. Strix Share Trades

Pin to quick picksStrix Share Trades (KETL)

Strix Information

Share Price Information for Strix (KETL)

Share Price is delayed by 15 minutes
Get Live Data
42.50    0.10 (0.24%)
Bid:
41.95
Ask:
42.60
Spread: 0.65 (1.549%)
Market Cap: £84.28m
KETL Live PriceLast checked at - London Stock Exchange

Intraday Strix Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Strix (KETL)

Date Time Trade Prc Volume Buy/Sell Value  
20-May-2616:38:4442.5010,409Sell*4,424A Automatic Execution
20-May-2616:38:3842.5040,567Sell*17.24kA Automatic Execution
20-May-2616:38:3142.3550,000Sell*21.18kO Ordinary
20-May-2616:35:2142.5080,027Buy*34.01kUT Uncrossing Trade
20-May-2616:29:5642.201,332Sell*562.10A Automatic Execution
20-May-2616:27:0442.201,379Sell*581.94A Automatic Execution
20-May-2616:27:0442.201,333Sell*562.53A Automatic Execution
20-May-2616:02:5841.902Sell*0.84O Ordinary
Trade was executed as an SI
20-May-2616:02:5842.201,333Sell*562.53A Automatic Execution
20-May-2616:02:5842.202,129Sell*898.44A Automatic Execution
20-May-2616:02:5842.60444Buy*189.14A Automatic Execution
20-May-2615:26:3242.20130Unknown*54.86A Automatic Execution
20-May-2615:26:3242.20471Sell*198.76A Automatic Execution
20-May-2615:26:3242.20831Sell*350.68A Automatic Execution
20-May-2615:26:3242.205,219Buy*2,202A Automatic Execution
Trending
GEX
Georgina Energy
LSE
84.05%
HEX
Helix Exploration
LSE
5.50%
CPI
Capita
LSE
5.50%
AVCT
Avacta Group
LSE
-1.22%
MKA
Mkango Resources
LSE
-1.11%