The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Strix Share Trades (KETL)

Strix Information

Buy KETL Shares
Add KETL to Watchlist
Add KETL to Alert

Share Price Information for Strix (KETL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 81.00

Bid: 80.40

Ask: 81.30

Change: 0.70 (0.87%)

Spread: 0.90 (1.119%)

Open: 80.50

High: 81.50

Low: 79.90

Prev. Close: 80.30

KETL Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Strix (KETL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:38:57	80.70	100,000	Unknown*	80.40	81.30	80.70k	O Ordinary Delayed publication
24-May-24	16:35:24	81.00	64,291	Buy*	80.40	81.30	52.08k	UT Uncrossing Trade
24-May-24	16:29:02	81.30	517	Buy*	80.40	81.30	420.32	A Automatic Execution
24-May-24	16:24:13	81.00	2,551	Sell*	81.00	81.30	2,066	A Automatic Execution
24-May-24	16:24:13	81.00	1,309	Sell*	81.00	81.30	1,060	A Automatic Execution
24-May-24	16:24:08	81.10	975	Sell*	81.10	81.50	790.73	A Automatic Execution
24-May-24	16:24:04	81.30	1,490	Sell*	81.30	81.50	1,211	A Automatic Execution
24-May-24	16:24:04	81.30	18	Sell*	81.30	81.50	14.63	A Automatic Execution
24-May-24	16:24:04	81.40	730	Sell*	81.40	81.50	594.22	A Automatic Execution
24-May-24	16:24:04	81.40	994	Sell*	81.40	81.50	809.12	A Automatic Execution
24-May-24	16:23:57	81.50	4,300	Buy*	81.30	81.50	3,505	A Automatic Execution
24-May-24	16:23:45	81.30	182	Sell*	81.30	81.50	147.97	A Automatic Execution
24-May-24	16:23:13	81.00	98	Sell*	81.00	81.40	79.38	A Automatic Execution
24-May-24	16:23:13	80.90	1,671	Sell*	80.90	81.40	1,352	A Automatic Execution
24-May-24	16:23:13	81.00	994	Sell*	81.00	81.40	805.14	A Automatic Execution