Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Cadence Mineral Share Trades (KDNC)

Cadence Mineral Information

Share Price Information for Cadence Mineral (KDNC)

Share Price is delayed by 15 minutes

Get Live Data

5.20 -0.40 (-7.27%)

Bid:

4.90

Ask:

5.50

Spread: 0.60 (12.245%)

Market Cap: £20.87m

KDNC Live Price

Last checked at -

London Stock Exchange

Intraday Cadence Mineral Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Cadence Mineral (KDNC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:35:22	5.10	10,000	Sell*	4.90	5.50	510.00	UT Uncrossing Trade
03-Jul-26	16:29:12	5.10	19,530	Sell*	4.90	5.50	996.03	O Ordinary
03-Jul-26	16:28:01	4.936	38,256	Sell*	4.90	5.50	1,888	O Ordinary
03-Jul-26	16:25:59	5.10	9,726	Sell*	4.90	5.50	496.03	O Ordinary
03-Jul-26	16:22:21	5.10	19,686	Sell*	4.90	5.50	1,004	O Ordinary
03-Jul-26	15:52:10	4.916	7,010	Sell*	4.90	5.50	344.61	O Ordinary
03-Jul-26	15:23:48	5.50	3,144	Buy*	4.90	5.50	172.92	O Ordinary
03-Jul-26	15:23:48	5.50	81	Buy*	4.90	5.50	4.46	O Ordinary Trade was executed as an SI
03-Jul-26	15:23:48	5.50	300	Buy*	4.90	5.50	16.50	O Ordinary Trade was executed as an SI
03-Jul-26	15:23:48	5.50	118	Buy*	4.90	5.50	6.49	O Ordinary Trade was executed as an SI
03-Jul-26	15:23:48	5.50	500	Buy*	4.90	5.50	27.50	O Ordinary Trade was executed as an SI
03-Jul-26	15:23:48	5.50	1,670	Buy*	4.90	5.50	91.85	O Ordinary Trade was executed as an SI
03-Jul-26	15:23:48	5.50	474	Buy*	4.90	5.50	26.07	O Ordinary Trade was executed as an SI
03-Jul-26	15:23:06	5.125	97,268	Sell*	4.80	5.50	4,985	O Ordinary
03-Jul-26	14:49:04	5.15	2,000	Sell*	4.80	5.50	103.00	O Ordinary