Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Cadence Mineral Share Trades (KDNC)

Cadence Mineral Information

Buy KDNC Shares
Add KDNC to Watchlist
Add KDNC to Alert

Share Price Information for Cadence Mineral (KDNC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.40

Bid: 3.30

Ask: 3.50

Change: -0.15 (-4.23%)

Spread: 0.20 (6.061%)

Open: 3.55

High: 3.55

Low: 3.35

Prev. Close: 3.55

KDNC Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Cadence Mineral (KDNC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	15:45:37	3.3999	10,000	Sell*	3.30	3.50	339.99	O Ordinary
21-Jun-24	15:43:39	3.302	7,500	Sell*	3.30	3.50	247.65	O Ordinary
21-Jun-24	15:18:23	3.302	1,500	Sell*	3.30	3.50	49.53	O Ordinary
21-Jun-24	15:13:52	3.30	89,000	Sell*	3.30	3.50	2,937	O Ordinary
21-Jun-24	13:40:10	3.32	100,000	Sell*	3.30	3.50	3,320	O Ordinary
21-Jun-24	13:39:15	3.42	125,000	Buy*	3.30	3.50	4,275	O Ordinary
21-Jun-24	13:37:12	3.418	4,887	Buy*	3.30	3.50	167.04	O Ordinary
21-Jun-24	12:59:16	3.42	150,000	Buy*	3.30	3.50	5,130	O Ordinary
21-Jun-24	12:09:47	3.42	3,030	Buy*	3.30	3.50	103.63	O Ordinary
21-Jun-24	12:04:53	3.37	50,000	Sell*	3.30	3.50	1,685	O Ordinary
21-Jun-24	11:40:53	3.302	5,000	Sell*	3.30	3.50	165.10	O Ordinary
21-Jun-24	10:24:22	3.30	200,000	Unknown*	3.30	3.50	6,600	O Ordinary Delayed publication
21-Jun-24	10:54:02	3.40	75,000	Buy*	3.20	3.50	2,550	O Ordinary
21-Jun-24	10:51:41	3.37	15,000	Buy*	3.20	3.50	505.50	O Ordinary
21-Jun-24	10:50:45	3.203	3,128	Sell*	3.20	3.50	100.19	O Ordinary