Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. KBC Share Price
  4. KBC Share Trades

Pin to quick picksKBC Share Trades (KBC.BR)

KBC Information

Share Price Information for KBC (KBC.BR)

Share Price is delayed by 15 minutes
Get Live Data
119.95    2.20 (1.868%)
Bid:
119.90
Ask:
120.00
Spread: 0.10 (0.083%)
Market Cap: €50.10b
KBC.BR Live PriceLast checked at - Euronext Brussels

Intraday KBC Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for KBC (KBC.BR)

Date Time Trade Prc Volume Buy/Sell Value  
09-Jul-2612:22:15119.9567Unknown*8,037A Automatic Execution
09-Jul-2612:22:15119.9577Unknown*9,236A Automatic Execution
09-Jul-2612:22:15119.9562Unknown*7,437A Automatic Execution
09-Jul-2612:20:05119.9573Unknown*8,756A Automatic Execution
09-Jul-2612:20:05119.9544Unknown*5,278A Automatic Execution
09-Jul-2612:20:05119.9557Unknown*6,837A Automatic Execution
09-Jul-2612:20:05119.95101Unknown*12.11kA Automatic Execution
09-Jul-2612:19:03119.9554Unknown*6,477A Automatic Execution
09-Jul-2612:19:03119.9532Unknown*3,838A Automatic Execution
09-Jul-2612:19:03119.9571Sell*8,516A Automatic Execution
09-Jul-2612:14:38119.9010Unknown*1,199A Automatic Execution
09-Jul-2612:13:30119.9028Unknown*3,357A Automatic Execution
09-Jul-2612:11:10119.9033Unknown*3,957A Automatic Execution
09-Jul-2612:10:01119.9042Buy*5,036A Automatic Execution
09-Jul-2612:09:22119.9510Unknown*1,200A Automatic Execution
Recently viewed
FDEV
Frontier Dev
LSE
0.36%
HINT
Henderson Int.
LSE
0.00%
PGIT
PGIT.L
LSE
0.00%
KYGA
Kerry
LSE
-1.89%
ESNT
Essentra
LSE
-0.73%
Trending
GST
GSTechnologies
LSE
-4.55%
CPI
Capita
LSE
-17.06%
ITM
Itm Power
LSE
2.65%
PREM
Premier African Minerals
LSE
5.88%
MKA
Mkango Resources
LSE
-3.75%