Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Kazatomprom S Share Trades (KAP)

Kazatomprom S Information

Share Price Information for Kazatomprom S (KAP)

Share Price is delayed by 15 minutes

Get Live Data

70.70 0.20 (0.28%)

Bid:

71.40

Ask:

71.70

Spread: 0.30 (0.42%)

Market Cap: $18.34b

KAP Live Price

Last checked at -

London Stock Exchange

Intraday Kazatomprom S Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Kazatomprom S (KAP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:35:22	70.70	23	Sell*	71.40	71.70	1,626	A Automatic Execution
03-Jul-26	16:35:22	70.70	7,533	Sell*	71.40	71.70	532.58k	UT Uncrossing Trade
03-Jul-26	16:29:02	71.50	54	Sell*	71.40	71.80	3,861	O Ordinary Trade was executed as an SI
03-Jul-26	16:29:01	71.70	23	Unknown*	71.40	71.80	1,649	O Ordinary Was reported as OTC
03-Jul-26	16:25:21	71.70	91	Buy*	71.50	71.70	6,525	A Automatic Execution
03-Jul-26	16:25:21	71.70	29	Buy*	71.50	71.70	2,079	A Automatic Execution
03-Jul-26	16:25:10	71.50	14	Sell*	71.40	71.60	1,001	A Automatic Execution
03-Jul-26	16:25:07	71.50	45	Sell*	71.50	71.70	3,218	A Automatic Execution
03-Jul-26	16:25:05	71.70	10	Buy*	71.50	71.70	717.00	A Automatic Execution
03-Jul-26	16:25:05	71.70	7	Buy*	71.50	71.70	501.90	A Automatic Execution
03-Jul-26	16:17:48	71.70	0	Unknown*	71.20	71.70	0.00	O Ordinary Was reported as OTC
03-Jul-26	16:16:29	71.40	89	Sell*	71.40	71.70	6,355	A Automatic Execution
03-Jul-26	16:16:29	71.40	66	Sell*	71.40	71.70	4,712	A Automatic Execution
03-Jul-26	16:15:09	71.70	0	Unknown*	71.10	71.70	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:12:56	71.60	144	Sell*	71.60	71.80	10.31k	A Automatic Execution