Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Jupiter Fund Management Share Price
  4. Jupiter Fund Management Share Trades

Pin to quick picksJupiter Fund Management Share Trades (JUP)

Jupiter Fund Management Information

Share Price Information for Jupiter Fund Management (JUP)

Share Price is delayed by 15 minutes
Get Live Data
170.60    -2.60 (-1.50%)
Bid:
170.40
Ask:
170.80
Spread: 0.40 (0.235%)
Market Cap: £846.04m
JUP Live PriceLast checked at - London Stock Exchange

Intraday Jupiter Fund Management Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Jupiter Fund Management (JUP)

Date Time Trade Prc Volume Buy/Sell Value  
10-Jul-2616:47:07170.2236,509Buy*11.08kO Ordinary
10-Jul-2616:46:34170.204,487Buy*7,637O Ordinary
10-Jul-2616:35:07170.606,557Sell*11.19kA Automatic Execution
10-Jul-2616:35:07170.60164,626Sell*280.85kUT Uncrossing Trade
10-Jul-2616:29:01170.801Buy*1.71O Ordinary
Trade was executed as an SI
10-Jul-2616:26:56170.60940Sell*1,604A Automatic Execution
10-Jul-2616:26:56170.6066Sell*112.60A Automatic Execution
10-Jul-2616:26:56170.6010Sell*17.06A Automatic Execution
10-Jul-2616:26:56170.6045Sell*76.77A Automatic Execution
10-Jul-2616:26:56170.6032Sell*54.59A Automatic Execution
10-Jul-2616:26:00170.60122Sell*208.13A Automatic Execution
10-Jul-2616:26:00170.60600Sell*1,024A Automatic Execution
10-Jul-2616:26:00170.60298Sell*508.39A Automatic Execution
10-Jul-2616:25:38170.80331Buy*565.35A Automatic Execution
10-Jul-2616:25:38170.80331Buy*565.35A Automatic Execution
Recently viewed
BEM
Beowulf Mining PLC
LSE
0.00%
REX
REX.L
LSE
0.00%
NAPS
NAPS.L
LSE
0.00%
EZH
EZH.L
LSE
0.00%
RICA
Ruffer Investment Company
LSE
0.51%
Trending
PREM
Premier African Minerals
LSE
-2.78%
FORG
Forgent
LSE
0.00%
GEX
Georgina Energy
LSE
-0.39%
SEPL
Seplat Energy
LSE
0.38%
PHE
Powerhouse Ener
LSE
5.13%