REMOVE ADS

Jadestone Energy Share Trades (JSE)

Jadestone Energy Information

Share Price Information for Jadestone Energy (JSE)

Share Price is delayed by 15 minutes

Get Live Data

30.25 0.00 (0.00%)

Bid:

30.00

Ask:

30.50

Spread: 0.50 (1.667%)

Market Cap: £164.76m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-26	08:33:55	30.50	8	Buy*	30.00	30.50	2.44	O Ordinary Trade was executed as an SI
14-May-26	08:33:55	30.00	0	Unknown*	30.00	30.50	0.00	O Ordinary Trade was executed as an SI
14-May-26	08:33:55	30.50	9	Buy*	30.00	30.50	2.75	O Ordinary Trade was executed as an SI
14-May-26	08:33:55	30.50	9	Buy*	30.00	30.50	2.75	O Ordinary Trade was executed as an SI
14-May-26	08:27:21	30.30	20,000	Buy*	30.00	30.50	6,060	O Ordinary
14-May-26	08:03:27	30.00	38	Sell*	30.00	30.50	11.40	O Ordinary
14-May-26	08:01:51	30.00	1,788	Sell*	30.00	30.50	536.40	O Ordinary