Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Jadestone Energy Share Trades (JSE)

Jadestone Energy Information

Share Price Information for Jadestone Energy (JSE)

Share Price is delayed by 15 minutes

Get Live Data

28.50 1.10 (4.01%)

Bid:

28.00

Ask:

29.00

Spread: 1.00 (3.571%)

Market Cap: £155.30m

JSE Live Price

Last checked at -

London Stock Exchange

Intraday Jadestone Energy Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Jadestone Energy (JSE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	13:49:09	28.44	10,534	Sell*	28.00	29.00	2,996	O Ordinary
29-Jun-26	13:23:23	28.20	20,293	Sell*	28.00	29.00	5,723	O Ordinary
29-Jun-26	13:19:37	28.45	8,787	Sell*	28.00	29.00	2,500	O Ordinary
29-Jun-26	13:07:08	28.45	3,479	Sell*	28.00	29.00	989.78	O Ordinary
29-Jun-26	12:15:59	28.50	15	Buy*	27.80	28.50	4.28	O Ordinary Trade was executed as an SI
29-Jun-26	12:15:59	28.50	87	Buy*	27.80	28.50	24.80	O Ordinary Trade was executed as an SI
29-Jun-26	12:15:59	27.80	545	Sell*	27.80	28.50	151.51	O Ordinary Trade was executed as an SI
29-Jun-26	12:15:31	28.00	1,771	Buy*	27.80	28.00	495.88	O Ordinary
29-Jun-26	12:15:18	28.00	1,771	Buy*	27.80	28.00	495.88	O Ordinary
29-Jun-26	12:15:06	28.00	1,771	Buy*	27.80	28.00	495.88	O Ordinary
29-Jun-26	12:14:51	28.00	1,771	Buy*	27.80	28.00	495.88	O Ordinary
29-Jun-26	11:47:08	28.00	1,771	Buy*	27.80	28.00	495.88	O Ordinary
29-Jun-26	11:46:57	28.00	1,771	Buy*	27.80	28.00	495.88	O Ordinary
29-Jun-26	11:27:36	28.00	1,771	Buy*	27.80	28.00	495.88	O Ordinary
29-Jun-26	11:27:23	28.00	1,771	Buy*	27.80	28.00	495.88	O Ordinary