Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 15:45:00 | 106.85 | 96 | Buy* | 10.26k | A Automatic Execution |
21-Jun-24 | 15:40:18 | 106.87 | 75 | Buy* | 8,015 | A Automatic Execution |
21-Jun-24 | 14:56:22 | 106.92 | 904 | Unknown* | 96.66k | A Automatic Execution |
21-Jun-24 | 14:56:22 | 106.92 | 96 | Sell* | 10.26k | A Automatic Execution |
21-Jun-24 | 14:04:37 | 106.86 | 18 | Sell* | 1,923 | A Automatic Execution |
21-Jun-24 | 09:37:20 | 107.06 | 96 | Sell* | 10.28k | A Automatic Execution |
21-Jun-24 | 09:17:42 | 106.85 | 96 | Sell* | 10.26k | A Automatic Execution |