Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Joby Aviation Inc Share Trades (JOBY.US)
JOBY.US Share
Price
JOBY.US Share
News
JOBY.US Share
Chat
JOBY.US Share
Trades6,612
JOBY.US Share
Charts
JOBY.US Live
Share Price
JOBY.US
Media
JOBY.US Company
Research
JOBY.US Company
Timeline
Joby Aviation Inc Information
Share Price Information for Joby Aviation Inc (JOBY.US)
Share Price is delayed by 15 minutes
Get Live Data
10.35
-0.29 (-2.73%)
Bid:
10.33
Ask:
10.34
Spread:
0.01 (0.097%)
Market Cap:
$10.31b
Last checked at -
Last checked at 
Intraday Joby Aviation Inc Share Chart
- This share is an international stock.
Recent Share Trades for Joby Aviation Inc (JOBY.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 17:29:08 | 10.35 | 19 | Buy* | 196.65 | O Ordinary |
| 15-May-26 | 17:27:13 | 10.34 | 10 | Sell* | 103.40 | O Ordinary |
| 15-May-26 | 17:22:59 | 10.34 | 100 | Sell* | 1,034 | O Ordinary |
| 15-May-26 | 17:22:59 | 10.34 | 3 | Sell* | 31.02 | O Ordinary |
| 15-May-26 | 17:22:59 | 10.34 | 3 | Sell* | 31.02 | O Ordinary |
| 15-May-26 | 17:22:59 | 10.34 | 38 | Sell* | 392.92 | O Ordinary |
| 15-May-26 | 17:22:59 | 10.34 | 20 | Sell* | 206.80 | O Ordinary |
| 15-May-26 | 17:15:55 | 10.35 | 2 | Buy* | 20.70 | O Ordinary |
| 15-May-26 | 17:02:06 | 10.33 | 41 | Sell* | 423.53 | O Ordinary |
| 15-May-26 | 17:02:06 | 10.33 | 1 | Sell* | 10.33 | O Ordinary |
| 15-May-26 | 17:02:06 | 10.33 | 1 | Sell* | 10.33 | O Ordinary |
| 15-May-26 | 17:01:42 | 10.35 | 300 | Buy* | 3,105 | O Ordinary |
| 15-May-26 | 16:57:56 | 10.33 | 2 | Sell* | 20.66 | O Ordinary |
| 15-May-26 | 16:51:25 | 10.34 | 1 | Sell* | 10.34 | O Ordinary |
| 15-May-26 | 16:49:36 | 10.34 | 490 | Sell* | 5,067 | O Ordinary |
Follow the stocks
