JPMorgan Emerging Markets Investment Trust Share Trades (JMG)

JPMorgan Emerging Markets Investment Trust Information

Share Price Information for JPMorgan Emerging Markets Investment Trust (JMG)

Share Price is delayed by 15 minutes

Share Price: 103.40

Bid: 103.20

Ask: 103.60

Change: 0.40 (0.39%)

Spread: 0.40 (0.388%)

Open: 103.00

High: 103.40

Low: 102.60

Prev. Close: 103.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	13:25:46	103.10	-2,182	Unknown*	103.20	103.60	-2,250	O Ordinary Deletion
14-Jun-24	13:25:46	103.10	2,182	Sell*	103.40	103.60	2,250	O Ordinary
14-Jun-24	13:25:47	103.40	83	Unknown*	103.40	103.60	85.82	A Automatic Execution
14-Jun-24	13:25:47	103.40	8,103	Sell*	103.20	103.60	8,379	A Automatic Execution
14-Jun-24	13:25:46	103.40	7,800	Buy*	102.80	103.40	8,065	A Automatic Execution
14-Jun-24	13:25:46	103.40	3,381	Buy*	102.80	103.40	3,496	A Automatic Execution
14-Jun-24	13:25:46	103.40	2,100	Buy*	102.80	103.40	2,171	A Automatic Execution
14-Jun-24	13:25:46	103.40	66,410	Buy*	102.80	103.40	68.67k	A Automatic Execution
14-Jun-24	13:23:41	103.058	3,300	Sell*	102.80	103.40	3,401	O Ordinary
14-Jun-24	13:10:58	103.064	2,182	Sell*	102.80	103.40	2,249	O Ordinary
14-Jun-24	12:55:04	103.058	973	Sell*	102.80	103.40	1,003	O Ordinary
14-Jun-24	12:33:48	103.00	1,744	Sell*	103.00	103.40	1,796	A Automatic Execution
14-Jun-24	12:33:48	103.00	30	Sell*	103.00	103.40	30.90	A Automatic Execution
14-Jun-24	12:32:25	103.0474	19,200	Sell*	102.80	103.40	19.79k	O Ordinary
14-Jun-24	12:23:00	103.0463	6,575	Sell*	102.80	103.40	6,775	O Ordinary