JLEN Share Trades (JLEN)

JLEN Information

Buy JLEN Shares
Add JLEN to Watchlist
Add JLEN to Alert

Share Price Information for JLEN (JLEN)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 85.30

Bid: 85.10

Ask: 85.50

Change: -0.40 (-0.47%)

Spread: 0.40 (0.47%)

Open: 86.00

High: 86.00

Low: 85.10

Prev. Close: 85.70

Last checked at -

JLEN Environmental Assets Group is an Investment Trust

To provide shareholders with a sustainable dividend, that increases progressively in line with inflation, and to preserve the capital value of its portfolio on a real basis over the long term through the reinvestment of cash flows.

Find out More

Want to see more trades?

Recent Share Trades for JLEN (JLEN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	16:02:18	85.30	100,000	Sell*	85.30	85.70	85.30k	O Ordinary
28-May-24	16:01:09	85.564	1,168	Buy*	85.30	85.70	999.39	O Ordinary
28-May-24	16:00:46	85.404	2,049	Sell*	85.30	85.70	1,750	O Ordinary
28-May-24	15:57:50	85.404	21,743	Sell*	85.30	85.70	18.57k	O Ordinary
28-May-24	15:57:16	85.566	930	Buy*	85.30	85.70	795.76	O Ordinary
28-May-24	15:57:15	85.38	32,500	Sell*	85.30	85.70	27.75k	O Ordinary
28-May-24	15:54:21	85.404	515	Sell*	85.30	85.70	439.83	O Ordinary
28-May-24	15:35:59	85.30	91	Sell*	85.30	85.70	77.62	A Automatic Execution
28-May-24	15:35:59	85.30	40	Sell*	85.30	85.70	34.12	A Automatic Execution
28-May-24	15:34:39	85.4999	10,350	Sell*	85.30	85.70	8,849	O Ordinary
28-May-24	15:28:49	85.30	537	Sell*	85.30	85.70	458.06	A Automatic Execution
28-May-24	15:24:53	85.60	6,000	Buy*	85.30	85.70	5,136	O Ordinary
28-May-24	15:23:27	85.5678	5,000	Buy*	85.30	85.70	4,278	O Ordinary
28-May-24	15:20:29	85.5052	1,225	Buy*	85.30	85.70	1,047	O Ordinary
28-May-24	15:18:17	85.5676	4,000	Buy*	85.30	85.70	3,423	O Ordinary

Latest Share Chat

JLEN Share Trades (JLEN)

Share Price Information for JLEN (JLEN)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Recent Share Trades for JLEN (JLEN)

Login to your account

Quickpicks are a member only feature

Login to your account