JPMorgan Global Growth & Income Share Trades (JGGI)

JPMorgan Global Growth & Income Information

Share Price Information for JPMorgan Global Growth & Income (JGGI)

Share Price is delayed by 15 minutes

Share Price: 559.00

Bid: 559.00

Ask: 561.00

Change: -1.00 (-0.18%)

Spread: 2.00 (0.358%)

Open: 561.00

High: 562.00

Low: 558.00

Prev. Close: 560.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	12:08:27	559.903	354	Sell*	559.00	561.00	1,982	O Ordinary
28-May-24	12:08:12	559.23	99	Sell*	558.00	561.00	553.64	O Ordinary
28-May-24	12:08:03	559.00	14,059	Sell*	558.00	561.00	78.59k	O Ordinary Trade was executed as an SI
28-May-24	12:07:35	559.00	5,000	Sell*	559.00	561.00	27.95k	A Automatic Execution
28-May-24	12:07:31	559.00	5,000	Sell*	559.00	561.00	27.95k	A Automatic Execution
28-May-24	12:07:06	560.06	383	Buy*	559.00	561.00	2,145	O Ordinary
28-May-24	12:06:04	559.00	1,234	Sell*	559.00	561.00	6,898	A Automatic Execution
28-May-24	12:06:04	559.00	4,973	Sell*	559.00	561.00	27.80k	A Automatic Execution
28-May-24	12:06:03	559.00	27	Sell*	559.00	561.00	150.93	A Automatic Execution
28-May-24	12:06:02	559.00	4,467	Sell*	559.00	561.00	24.97k	A Automatic Execution
28-May-24	12:05:59	559.00	94	Sell*	559.00	561.00	525.46	A Automatic Execution
28-May-24	12:05:59	559.00	14	Sell*	559.00	561.00	78.26	A Automatic Execution
28-May-24	12:05:59	559.00	425	Sell*	559.00	561.00	2,376	A Automatic Execution
28-May-24	12:05:59	559.00	5,000	Sell*	558.00	561.00	27.95k	A Automatic Execution
28-May-24	12:05:59	559.00	3,700	Sell*	559.00	561.00	20.68k	A Automatic Execution