| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Jun-26 | 16:37:39 | 32.155 | 1 | Buy* | 32.16 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:35:06 | 32.155 | 462 | Buy* | 14.86k | UT Uncrossing Trade |
| 26-Jun-26 | 15:53:06 | 32.08 | 40 | Buy* | 1,283 | A Automatic Execution |
| 26-Jun-26 | 15:18:56 | 32.06 | 168 | Sell* | 5,386 | A Automatic Execution |
| 26-Jun-26 | 14:51:03 | 31.90 | 350 | Buy* | 11.17k | A Automatic Execution |
| 26-Jun-26 | 14:16:59 | 31.91 | 15 | Buy* | 478.65 | A Automatic Execution |
| 26-Jun-26 | 14:11:05 | 31.86 | 144 | Sell* | 4,588 | A Automatic Execution |
| 26-Jun-26 | 14:05:08 | 31.925 | 31 | Buy* | 989.68 | A Automatic Execution |
| 26-Jun-26 | 10:55:53 | 32.025 | 1 | Buy* | 32.03 | A Automatic Execution |