Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

JPMorgan American Share Trades (JAM)

JPMorgan American Information

Share Price Information for JPMorgan American (JAM)

Share Price is delayed by 15 minutes

Get Live Data

1,222.00 8.00 (0.66%)

Bid:

1,218.00

Ask:

1,222.00

Spread: 4.00 (0.328%)

Market Cap: £2.02b

JAM Live Price

Last checked at -

London Stock Exchange

Intraday JPMorgan American Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for JPMorgan American (JAM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	16:35:22	1,222.00	28,720	Buy*	1,218.00	1,222.00	350.96k	UT Uncrossing Trade
10-Jul-26	16:26:08	1,220.00	129	Sell*	1,220.00	1,222.00	1,574	A Automatic Execution
10-Jul-26	16:25:37	1,222.00	0	Unknown*	1,220.00	1,222.00	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	16:25:37	1,222.00	400	Buy*	1,220.00	1,222.00	4,888	A Automatic Execution
10-Jul-26	16:22:06	1,222.00	15	Buy*	1,220.00	1,222.00	183.30	O Ordinary Trade was executed as an SI
10-Jul-26	16:18:42	1,222.00	0	Unknown*	1,218.00	1,222.00	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	16:18:42	1,222.00	12	Buy*	1,218.00	1,222.00	146.64	O Ordinary Trade was executed as an SI
10-Jul-26	16:16:41	1,220.00	71	Buy*	1,218.00	1,222.00	866.20	A Automatic Execution
10-Jul-26	16:16:41	1,220.00	447	Buy*	1,218.00	1,222.00	5,453	A Automatic Execution
10-Jul-26	16:12:46	1,218.00	393	Sell*	1,218.00	1,220.00	4,787	A Automatic Execution
10-Jul-26	16:12:46	1,218.00	430	Sell*	1,218.00	1,220.00	5,237	A Automatic Execution
10-Jul-26	16:12:07	1,220.00	0	Unknown*	1,218.00	1,220.00	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	16:07:05	1,218.00	33	Buy*	1,218.00	1,220.00	401.94	A Automatic Execution
10-Jul-26	16:07:05	1,218.00	4,367	Buy*	1,218.00	1,220.00	53.19k	A Automatic Execution
10-Jul-26	16:04:23	1,218.00	12	Sell*	1,218.00	1,220.00	146.16	A Automatic Execution