Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:35:06 | 976.00 | 10,447 | Buy* | 101.96k | UT Uncrossing Trade |
24-May-24 | 16:29:27 | 975.00 | 29 | Sell* | 282.75 | A Automatic Execution |
24-May-24 | 16:29:27 | 975.00 | 15 | Sell* | 146.25 | A Automatic Execution |
24-May-24 | 16:29:27 | 975.00 | 224 | Sell* | 2,184 | A Automatic Execution |
24-May-24 | 16:29:27 | 975.00 | 1,728 | Sell* | 16.85k | A Automatic Execution |
24-May-24 | 16:28:47 | 975.5816 | 800 | Sell* | 7,805 | O Ordinary |
24-May-24 | 16:27:45 | 975.328 | 522 | Sell* | 5,091 | O Ordinary |
24-May-24 | 16:26:32 | 975.00 | 7 | Sell* | 68.25 | A Automatic Execution |
24-May-24 | 16:26:32 | 975.00 | 1 | Sell* | 9.75 | A Automatic Execution |
24-May-24 | 16:26:32 | 975.00 | 33 | Sell* | 321.75 | A Automatic Execution |
24-May-24 | 16:26:32 | 975.00 | 1,619 | Sell* | 15.79k | A Automatic Execution |
24-May-24 | 16:26:32 | 975.00 | 5 | Sell* | 48.75 | A Automatic Execution |
24-May-24 | 16:26:32 | 975.00 | 46 | Sell* | 448.50 | A Automatic Execution |
24-May-24 | 16:26:32 | 975.00 | 1,413 | Sell* | 13.78k | A Automatic Execution |
24-May-24 | 16:25:52 | 974.00 | 8 | Sell* | 77.92 | A Automatic Execution |