Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Msci Wld-i Share Trades (IWRD)

Ishr Msci Wld-i Information

Share Price Information for Ishr Msci Wld-i (IWRD)

Share Price is delayed by 15 minutes

Get Live Data

7,730.00 -23.00 (-0.30%)

Bid:

7,714.00

Ask:

7,720.00

Spread: 6.00 (0.078%)

Market Cap: -

IWRD Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Msci Wld-i Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Msci Wld-i (IWRD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	13:46:26	7,718.93718	0	Unknown*	7,719.00	7,724.00	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	13:30:02	7,730.00	2	Sell*	7,659.00	7,769.00	154.60	A Automatic Execution
02-Jul-26	13:28:11	7,730.00	101	Buy*	7,727.00	7,730.00	7,807	A Automatic Execution
02-Jul-26	13:28:11	7,730.00	40	Buy*	7,727.00	7,730.00	3,092	A Automatic Execution
02-Jul-26	13:28:05	7,730.00	13	Buy*	7,727.00	7,731.00	1,005	A Automatic Execution
02-Jul-26	13:28:05	7,730.00	100	Buy*	7,727.00	7,731.00	7,730	A Automatic Execution
02-Jul-26	13:28:05	7,730.00	5	Buy*	7,727.00	7,731.00	386.50	A Automatic Execution
02-Jul-26	13:28:05	7,730.00	240	Buy*	7,727.00	7,731.00	18.55k	A Automatic Execution
02-Jul-26	13:28:05	7,730.00	80	Buy*	7,727.00	7,730.00	6,184	A Automatic Execution
02-Jul-26	13:28:05	7,730.00	20	Buy*	7,727.00	7,730.00	1,546	A Automatic Execution
02-Jul-26	13:09:32	7,727.00	4	Buy*	7,723.00	7,727.00	309.08	A Automatic Execution
02-Jul-26	13:05:01	7,726.64927	2	Unknown*	7,721.00	7,724.00	154.53	O Ordinary Trade was executed as an SI
02-Jul-26	13:04:29	7,723.626	1,425	Buy*	7,721.00	7,725.00	110.06k	O Ordinary
02-Jul-26	13:03:13	7,722.00	2	Buy*	7,718.00	7,722.00	154.44	O Ordinary Trade was executed as an SI
02-Jul-26	13:02:14	7,720.99374	0	Unknown*	7,716.00	7,720.00	0.00	O Ordinary Trade was executed as an SI