Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ish W Factor Qu Share Trades (IWQU)

Ish W Factor Qu Information

Share Price Information for Ish W Factor Qu (IWQU)

Share Price is delayed by 15 minutes

Get Live Data

87.99 0.00 (0.00%)

Bid:

87.83

Ask:

87.92

Spread: 0.09 (0.102%)

Market Cap: -

IWQU Live Price

Last checked at -

London Stock Exchange

Intraday Ish W Factor Qu Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ish W Factor Qu (IWQU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	11:03:27	87.99	15,650	Unknown*	87.83	87.92	1m	O Ordinary Delayed publication Trade was executed as an SI
02-Jul-26	16:35:29	87.99	9,730	Sell*	87.83	87.92	856.14k	UT Uncrossing Trade
02-Jul-26	16:24:57	88.05	1	Buy*	87.97	88.05	88.05	A Automatic Execution
02-Jul-26	16:19:45	87.93	49	Buy*	87.87	87.93	4,309	A Automatic Execution
02-Jul-26	16:06:43	88.09	1	Buy*	88.01	88.09	88.09	A Automatic Execution
02-Jul-26	16:06:00	88.10298	9	Buy*	88.02	88.10	792.93	O Ordinary
02-Jul-26	16:05:35	88.11	24	Sell*	88.04	88.12	2,115	A Automatic Execution
02-Jul-26	16:04:56	88.09	27	Sell*	88.09	88.15	2,378	O Ordinary Trade was executed as an SI
02-Jul-26	16:04:51	88.09	6	Sell*	88.09	88.16	528.54	A Automatic Execution
02-Jul-26	15:59:46	88.24	0	Unknown*	88.17	88.24	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	15:59:02	88.20	1,428	Buy*	88.19	88.27	125.95k	A Automatic Execution
02-Jul-26	15:59:01	88.20	125	Buy*	88.16	88.20	11.03k	A Automatic Execution
02-Jul-26	15:55:51	88.19	5	Buy*	88.13	88.20	440.95	O Ordinary Trade was executed as an SI
02-Jul-26	15:53:41	88.11	0	Unknown*	88.05	88.11	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	15:52:56	88.09	19	Sell*	88.09	88.15	1,674	O Ordinary Trade was executed as an SI