Ish W Factor Va Share Trades (IWFV)

Ish W Factor Va Information

Share Price Information for Ish W Factor Va (IWFV)

Share Price is delayed by 15 minutes

Share Price: 3,388.00

Bid: 3,381.00

Ask: 3,388.00

Change: -5.50 (-0.16%)

Spread: 7.00 (0.207%)

Open: 3,384.00

High: 3,395.00

Low: 3,374.00

Prev. Close: 3,390.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	16:22:23	3,384.00	21,200	Sell*	3,384.00	3,387.00	717.41k	O Ordinary Trade was executed as an SI
07-Jun-24	15:58:33	3,388.00	207	Sell*	3,388.00	3,391.00	7,013	A Automatic Execution
07-Jun-24	15:54:01	3,389.04	4	Sell*	3,389.00	3,392.00	135.56	O Ordinary
07-Jun-24	15:50:17	3,392.108	17	Sell*	3,391.00	3,394.00	576.66	O Ordinary
07-Jun-24	15:48:12	3,395.00	1,177	Buy*	3,392.00	3,395.00	39.96k	A Automatic Execution
07-Jun-24	15:48:12	3,395.00	133	Buy*	3,392.00	3,395.00	4,515	A Automatic Execution
07-Jun-24	15:15:47	3,388.422	390	Buy*	3,387.00	3,389.00	13.21k	O Ordinary
07-Jun-24	15:08:45	3,385.583	2,971	Sell*	3,385.00	3,388.00	100.59k	O Ordinary
07-Jun-24	15:00:33	3,382.668	212	Sell*	3,382.00	3,385.00	7,171	O Ordinary
07-Jun-24	14:59:16	3,384.495	16	Buy*	3,381.00	3,384.00	541.52	O Ordinary
07-Jun-24	14:58:53	3,384.00	15	Buy*	3,381.00	3,384.00	507.60	O Ordinary
07-Jun-24	14:53:14	3,388.00	2	Buy*	3,385.00	3,388.00	67.76	O Ordinary Trade was executed as an SI
07-Jun-24	14:32:02	3,377.879	28	Buy*	3,375.00	3,379.00	945.81	O Ordinary
07-Jun-24	14:31:57	3,378.546	219	Buy*	3,373.00	3,379.00	7,399	O Ordinary
07-Jun-24	14:31:54	3,374.028	218	Sell*	3,373.00	3,379.00	7,355	O Ordinary