Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ish W Factor Va Share Trades (IWFV)

Ish W Factor Va Information

Share Price Information for Ish W Factor Va (IWFV)

Share Price is delayed by 15 minutes

Get Live Data

5,608.00 -68.00 (-1.20%)

Bid:

5,595.00

Ask:

5,604.00

Spread: 9.00 (0.161%)

Market Cap: -

IWFV Live Price

Last checked at -

London Stock Exchange

Intraday Ish W Factor Va Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ish W Factor Va (IWFV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:12	5,608.00	380	Buy*	5,595.00	5,604.00	21.31k	UT Uncrossing Trade
15-May-26	16:28:04	5,606.00	0	Unknown*	5,597.00	5,604.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:27:40	5,606.00	0	Unknown*	5,599.00	5,606.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:27:11	5,606.00	0	Unknown*	5,599.00	5,606.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:26:33	5,601.00	0	Unknown*	5,599.00	5,604.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:26:33	5,601.00	31	Buy*	5,599.00	5,604.00	1,736	A Automatic Execution
15-May-26	16:26:22	5,601.00	0	Unknown*	5,597.00	5,601.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:24:37	5,596.00	0	Unknown*	5,596.00	5,601.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:22:15	5,604.944	892	Buy*	5,600.00	5,605.00	50.00k	O Ordinary Non risk Risk trade
15-May-26	16:21:41	5,602.595	892	Buy*	5,598.00	5,603.00	49.98k	O Ordinary
15-May-26	16:21:09	5,603.00	0	Unknown*	5,596.00	5,603.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:20:31	5,593.05	716	Sell*	5,592.00	5,599.00	40.05k	O Ordinary
15-May-26	16:19:15	5,601.00	0	Unknown*	5,592.00	5,601.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:14:38	5,596.00	0	Unknown*	5,589.00	5,596.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:13:50	5,592.00	0	Unknown*	5,592.00	5,599.00	0.00	O Ordinary Trade was executed as an SI