Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ish W Factor Qu Share Trades (IWFQ)

Ish W Factor Qu Information

Share Price Information for Ish W Factor Qu (IWFQ)

Share Price is delayed by 15 minutes

Get Live Data

6,390.00 15.00 (0.24%)

Bid:

6,387.00

Ask:

6,397.00

Spread: 10.00 (0.157%)

Market Cap: -

IWFQ Live Price

Last checked at -

London Stock Exchange

Intraday Ish W Factor Qu Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ish W Factor Qu (IWFQ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:13	6,390.00	560	Sell*	6,387.00	6,397.00	35.78k	UT Uncrossing Trade
15-May-26	16:29:34	6,392.00	1	Buy*	6,387.00	6,392.00	63.92	O Ordinary Trade was executed as an SI
15-May-26	16:28:55	6,389.00	7	Buy*	6,388.00	6,390.00	447.23	A Automatic Execution
15-May-26	16:28:12	6,392.00	0	Unknown*	6,388.00	6,392.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:27:27	6,389.00	0	Unknown*	6,389.00	6,393.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:24:40	6,393.00	2	Buy*	6,386.00	6,393.00	127.86	O Ordinary Trade was executed as an SI
15-May-26	16:21:30	6,393.00	0	Unknown*	6,389.00	6,393.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:18:14	6,385.68	935	Buy*	6,382.00	6,386.00	59.71k	O Ordinary
15-May-26	16:15:49	6,384.00	0	Unknown*	6,380.00	6,384.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:15:11	6,379.60	254	Sell*	6,379.00	6,383.00	16.20k	O Ordinary
15-May-26	16:15:05	6,383.00	0	Unknown*	6,379.00	6,383.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:14:03	6,381.686	2	Sell*	6,380.00	6,385.00	127.63	O Ordinary
15-May-26	16:12:38	6,384.00	5	Buy*	6,380.00	6,384.00	319.20	O Ordinary Trade was executed as an SI
15-May-26	16:09:26	6,382.751	156	Buy*	6,378.00	6,383.00	9,957	O Ordinary Trade was executed as an SI
15-May-26	16:08:18	6,381.00	14	Buy*	6,376.00	6,381.00	893.34	O Ordinary Trade was executed as an SI