Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ish W Factor Mo Share Trades (IWFM)

Ish W Factor Mo Information

Share Price Information for Ish W Factor Mo (IWFM)

Share Price is delayed by 15 minutes

Get Live Data

8,915.00 -214.00 (-2.34%)

Bid:

8,915.00

Ask:

8,939.00

Spread: 24.00 (0.269%)

Market Cap: -

IWFM Live Price

Last checked at -

London Stock Exchange

Intraday Ish W Factor Mo Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ish W Factor Mo (IWFM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	08:05:24	8,915.00	4	Sell*	8,915.00	8,937.00	356.60	A Automatic Execution
02-Jul-26	08:04:04	8,941.00	0	Unknown*	8,916.00	8,937.00	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:03:51	8,939.00	3	Buy*	8,916.00	8,937.00	268.17	O Ordinary Trade was executed as an SI
02-Jul-26	08:03:49	8,941.00	0	Unknown*	8,916.00	8,937.00	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:03:49	8,941.00	0	Unknown*	8,916.00	8,937.00	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:03:38	8,940.00	0	Unknown*	8,916.00	8,937.00	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:03:31	8,942.00	0	Unknown*	8,916.00	8,937.00	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:03:28	8,942.00	0	Unknown*	8,916.00	8,937.00	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:03:28	8,942.00	0	Unknown*	8,916.00	8,937.00	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:03:28	8,942.00	0	Unknown*	8,916.00	8,937.00	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:03:28	8,942.00	0	Unknown*	8,916.00	8,937.00	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:03:28	8,942.00	0	Unknown*	8,916.00	8,937.00	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:03:04	8,944.00	0	Unknown*	8,916.00	8,937.00	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:03:04	8,944.00	0	Unknown*	8,916.00	8,937.00	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:03:02	8,944.00	0	Unknown*	8,916.00	8,937.00	0.00	O Ordinary Trade was executed as an SI