Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ish W Factor Mo Share Trades (IWFM)

Ish W Factor Mo Information

Share Price Information for Ish W Factor Mo (IWFM)

Share Price is delayed by 15 minutes

Get Live Data

8,485.00 -89.00 (-1.04%)

Bid:

8,473.00

Ask:

8,488.00

Spread: 15.00 (0.177%)

Market Cap: -

IWFM Live Price

Last checked at -

London Stock Exchange

Intraday Ish W Factor Mo Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ish W Factor Mo (IWFM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:28	8,485.00	264	Buy*	8,473.00	8,488.00	22.40k	UT Uncrossing Trade
15-May-26	16:28:45	8,475.00	1	Buy*	8,469.00	8,475.00	84.75	O Ordinary Trade was executed as an SI
15-May-26	16:22:27	8,479.242	11	Buy*	8,477.00	8,481.00	932.72	O Ordinary
15-May-26	16:15:11	8,467.00	0	Unknown*	8,456.00	8,466.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:14:13	8,460.00	499	Sell*	8,453.00	8,463.00	42.22k	A Automatic Execution
15-May-26	16:11:28	8,463.00	0	Unknown*	8,459.00	8,463.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:08:16	8,454.00	10	Buy*	8,448.00	8,454.00	845.40	O Ordinary Trade was executed as an SI
15-May-26	16:07:20	8,450.00	10	Sell*	8,450.00	8,455.00	845.00	O Ordinary Trade was executed as an SI
15-May-26	16:04:20	8,458.00	0	Unknown*	8,453.00	8,458.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:59:38	8,456.70	8	Buy*	8,450.00	8,455.00	676.54	O Ordinary
15-May-26	15:57:56	8,456.00	0	Unknown*	8,456.00	8,465.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:57:08	8,463.00	0	Unknown*	8,454.00	8,463.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:56:22	8,450.00	7	Sell*	8,450.00	8,457.00	591.50	O Ordinary Trade was executed as an SI
15-May-26	15:55:18	8,455.60	1	Buy*	8,448.00	8,456.00	84.56	O Ordinary
15-May-26	15:55:17	8,456.00	0	Unknown*	8,448.00	8,456.00	0.00	O Ordinary Trade was executed as an SI