Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Wrld E H Share Trades (IWDE)

Ishr Wrld E H Information

Share Price Information for Ishr Wrld E H (IWDE)

Share Price is delayed by 15 minutes

Get Live Data

118.15 0.35 (0.30%)

Bid:

118.18

Ask:

118.23

Spread: 0.05 (0.042%)

Market Cap: -

IWDE Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Wrld E H Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Wrld E H (IWDE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jul-26	16:35:29	118.15	216	Sell*	118.18	118.23	25.52k	UT Uncrossing Trade
06-Jul-26	16:14:54	118.13	1	Buy*	118.07	118.13	118.13	O Ordinary Trade was executed as an SI
06-Jul-26	16:10:40	118.14	0	Unknown*	118.10	118.18	0.00	O Ordinary Trade was executed as an SI
06-Jul-26	16:05:11	118.10	1	Sell*	118.07	118.11	118.10	A Automatic Execution
06-Jul-26	16:05:11	118.10	3	Sell*	118.07	118.11	354.30	A Automatic Execution
06-Jul-26	16:04:06	118.13	0	Unknown*	118.09	118.13	0.00	O Ordinary Trade was executed as an SI
06-Jul-26	16:02:16	118.15	100	Buy*	118.12	118.15	11.82k	A Automatic Execution
06-Jul-26	15:57:41	118.07	37	Sell*	118.07	118.08	4,369	A Automatic Execution
06-Jul-26	15:57:37	118.07	1	Sell*	118.07	118.08	118.07	A Automatic Execution
06-Jul-26	15:57:37	118.07	1	Sell*	118.07	118.08	118.07	A Automatic Execution
06-Jul-26	15:57:37	118.07	1	Sell*	118.07	118.08	118.07	A Automatic Execution
06-Jul-26	15:57:37	118.07	5	Sell*	118.07	118.08	590.35	A Automatic Execution
06-Jul-26	15:48:29	118.00	0	Unknown*	118.00	118.03	0.00	O Ordinary Trade was executed as an SI
06-Jul-26	15:46:35	118.03	5	Sell*	118.01	118.05	590.15	A Automatic Execution
06-Jul-26	15:45:15	118.06	0	Unknown*	118.02	118.05	0.00	O Ordinary Trade was executed as an SI