Usa Value Usd-d Share Trades (IUVD)

Usa Value Usd-d Information

Share Price Information for Usa Value Usd-d (IUVD)

Share Price is delayed by 15 minutes

Share Price: 6.26

Bid: 6.252

Ask: 6.263

Change: 0.005 (0.08%)

Spread: 0.011 (0.176%)

Open: 6.238

High: 6.264

Low: 6.22

Prev. Close: 6.255

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:27	6.26	61,092	Sell*	6.252	6.263	382.44k	UT Uncrossing Trade
24-May-24	16:28:02	6.258	16	Sell*	6.258	6.264	100.13	A Automatic Execution
24-May-24	16:19:49	6.262	633	Sell*	6.262	6.271	3,964	A Automatic Execution
24-May-24	16:19:39	6.262	429	Sell*	6.262	6.269	2,686	A Automatic Execution
24-May-24	16:19:19	6.262	428	Sell*	6.262	6.269	2,680	A Automatic Execution
24-May-24	16:18:59	6.262	429	Sell*	6.262	6.269	2,686	A Automatic Execution
24-May-24	16:18:39	6.262	382	Sell*	6.262	6.27	2,392	A Automatic Execution
24-May-24	16:18:19	6.262	357	Sell*	6.262	6.269	2,236	A Automatic Execution
24-May-24	16:18:01	6.263	357	Sell*	6.263	6.272	2,236	A Automatic Execution
24-May-24	16:17:39	6.263	357	Sell*	6.263	6.272	2,236	A Automatic Execution
24-May-24	16:17:19	6.264	357	Sell*	6.264	6.272	2,236	A Automatic Execution
24-May-24	16:16:59	6.263	357	Sell*	6.263	6.272	2,236	A Automatic Execution
24-May-24	16:16:39	6.264	306	Sell*	6.264	6.272	1,917	A Automatic Execution
24-May-24	16:16:19	6.263	298	Sell*	6.263	6.272	1,866	A Automatic Execution
24-May-24	16:16:00	6.263	484	Sell*	6.263	6.272	3,031	A Automatic Execution