Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Us Agg Share Trades (IUAG)

Ishr Us Agg Information

Share Price Information for Ishr Us Agg (IUAG)

Share Price is delayed by 15 minutes

Get Live Data

92.89 0.26 (0.28%)

Bid:

92.90

Ask:

93.00

Spread: 0.10 (0.108%)

Market Cap: -

IUAG Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Us Agg Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Us Agg (IUAG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jul-26	08:11:03	92.89	340	Unknown*	92.90	93.00	31.58k	O Ordinary Delayed publication Trade was executed as an SI
09-Jul-26	08:11:03	92.89	14	Unknown*	92.90	93.00	1,300	O Ordinary Delayed publication Trade was executed as an SI
09-Jul-26	08:11:03	0.00	-14	Unknown*	92.90	93.00	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
09-Jul-26	08:11:03	0.00	-340	Unknown*	92.90	93.00	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
09-Jul-26	16:35:06	92.89	13,363	Sell*	92.90	93.00	1m	UT Uncrossing Trade
09-Jul-26	16:19:29	92.9438	6,341	Unknown*	92.87	92.98	589.36k	O Ordinary Was reported as OTC
09-Jul-26	16:05:46	92.95	100	Sell*	92.95	92.97	9,295	A Automatic Execution
09-Jul-26	16:05:46	92.95	166	Sell*	92.95	92.97	15.43k	A Automatic Execution
09-Jul-26	14:59:38	92.9278	2	Unknown*	92.83	92.95	185.86	O Ordinary Was reported as OTC
09-Jul-26	14:08:52	92.88	761	Buy*	92.78	92.90	70.68k	A Automatic Execution
09-Jul-26	13:52:28	92.76	7	Sell*	92.75	92.86	649.32	A Automatic Execution
09-Jul-26	13:51:25	92.76	30	Sell*	92.75	92.86	2,783	O Ordinary Trade was executed as an SI
09-Jul-26	13:09:02	92.84	526	Buy*	92.76	92.87	48.83k	A Automatic Execution
09-Jul-26	12:57:30	92.77	250	Buy*	92.67	92.79	23.19k	A Automatic Execution
09-Jul-26	10:35:38	92.82	80	Buy*	92.71	92.82	7,426	A Automatic Execution