Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

focusIR Fireside Chats podcast - FTSE 250 Fund Manager Reveals Hidden Emerging Market Gems | Infrastructure. Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

ITV Share Trades (ITV)

ITV Information

Share Price Information for ITV (ITV)

Share Price is delayed by 15 minutes

Get Live Data

81.35 0.10 (0.12%)

Bid:

81.60

Ask:

81.75

Spread: 0.15 (0.184%)

Market Cap: £3.04b

ITV Live Price

Last checked at -

London Stock Exchange

Intraday ITV Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for ITV (ITV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	16:40:25	81.35	89	Buy*	81.60	81.75	72.40	O Ordinary Trade was executed as an SI
22-May-26	16:35:10	81.35	2,995,676	Sell*	81.60	81.75	2m	UT Uncrossing Trade
22-May-26	16:29:55	81.75	3	Buy*	81.55	81.75	2.45	O Ordinary Trade was executed as an SI
22-May-26	16:29:55	81.60	1,500	Sell*	81.55	81.75	1,224	A Automatic Execution
22-May-26	16:29:55	81.60	4,036	Sell*	81.55	81.75	3,293	A Automatic Execution
22-May-26	16:29:55	81.60	1,284	Sell*	81.55	81.75	1,048	A Automatic Execution
22-May-26	16:29:55	81.60	1,506	Sell*	81.55	81.75	1,229	A Automatic Execution
22-May-26	16:29:55	81.60	1,506	Sell*	81.55	81.75	1,229	A Automatic Execution
22-May-26	16:29:35	81.65	1,486	Sell*	81.65	81.70	1,213	A Automatic Execution
22-May-26	16:29:35	81.65	2,654	Buy*	81.60	81.65	2,167	A Automatic Execution
22-May-26	16:29:35	81.65	164	Buy*	81.60	81.65	133.91	A Automatic Execution
22-May-26	16:29:26	81.65	988	Buy*	81.60	81.65	806.70	A Automatic Execution
22-May-26	16:29:26	81.65	1,593	Buy*	81.60	81.65	1,301	A Automatic Execution
22-May-26	16:29:01	81.65	1,000	Buy*	81.60	81.65	816.50	O Ordinary Trade was executed as an SI
22-May-26	16:29:01	81.60	1,097	Sell*	81.60	81.65	895.15	O Ordinary Trade was executed as an SI