Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

ITV Share Trades (ITV)

ITV Information

Share Price Information for ITV (ITV)

Share Price is delayed by 15 minutes

Get Live Data

73.90 -0.05 (-0.07%)

Bid:

73.80

Ask:

74.05

Spread: 0.25 (0.339%)

Market Cap: £2.76b

ITV Live Price

Last checked at -

London Stock Exchange

Intraday ITV Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for ITV (ITV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	16:54:45	73.77	2,000,000	Buy*	73.80	74.05	1m	O Ordinary
10-Jul-26	16:38:00	73.90	28,990	Unknown*	73.80	74.05	21.42k	O Ordinary Was reported as OTC
10-Jul-26	16:35:18	73.90	2,595,982	Buy*	73.80	74.05	2m	UT Uncrossing Trade
10-Jul-26	16:29:57	73.85	2	Buy*	73.80	73.90	1.48	O Ordinary Trade was executed as an SI
10-Jul-26	16:29:57	73.80	1,304	Sell*	73.80	73.90	962.35	A Automatic Execution
10-Jul-26	16:29:57	73.80	2,608	Sell*	73.80	73.90	1,925	A Automatic Execution
10-Jul-26	16:29:52	73.75	2,622	Sell*	73.75	73.85	1,934	O Ordinary Trade was executed as an SI
10-Jul-26	16:29:52	73.80	2,267	Buy*	73.70	73.85	1,673	A Automatic Execution
10-Jul-26	16:29:52	73.80	2,082	Buy*	73.70	73.80	1,537	A Automatic Execution
10-Jul-26	16:29:52	73.80	572	Buy*	73.70	73.80	422.14	A Automatic Execution
10-Jul-26	16:29:51	73.75	1,302	Sell*	73.70	73.80	960.23	A Automatic Execution
10-Jul-26	16:29:51	73.80	728	Buy*	73.75	73.80	537.26	A Automatic Execution
10-Jul-26	16:29:50	73.85	2	Buy*	73.75	73.80	1.48	O Ordinary Trade was executed as an SI
10-Jul-26	16:29:50	73.80	17,656	Buy*	73.75	73.80	13.03k	O Ordinary Trade was executed as an SI
10-Jul-26	16:29:50	73.80	66	Sell*	73.75	73.80	48.71	A Automatic Execution