Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ithaca Energy Share Trades (ITH)

Ithaca Energy Information

Share Price Information for Ithaca Energy (ITH)

Share Price is delayed by 15 minutes

Get Live Data

284.60 5.20 (1.86%)

Bid:

282.80

Ask:

283.20

Spread: 0.40 (0.141%)

Market Cap: £4.70b

ITH Live Price

Last checked at -

London Stock Exchange

Intraday Ithaca Energy Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ithaca Energy (ITH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:50:35	283.1082	29,062	Buy*	282.80	283.20	82.28k	O Ordinary
15-May-26	16:48:30	284.60	365	Buy*	282.80	283.20	1,039	O Ordinary
15-May-26	16:47:10	282.38	10,296	Sell*	282.80	283.20	29.07k	O Ordinary
15-May-26	16:35:29	284.60	376,701	Buy*	282.80	283.20	1m	UT Uncrossing Trade
15-May-26	16:29:55	283.40	1	Buy*	282.80	283.40	2.83	O Ordinary Trade was executed as an SI
15-May-26	16:29:39	282.80	43	Sell*	282.80	283.20	121.60	A Automatic Execution
15-May-26	16:29:38	283.00	35	Sell*	282.80	283.40	99.05	A Automatic Execution
15-May-26	16:29:38	283.00	420	Sell*	282.80	283.40	1,189	A Automatic Execution
15-May-26	16:29:38	283.00	739	Sell*	282.80	283.40	2,091	A Automatic Execution
15-May-26	16:29:38	283.20	491	Buy*	282.80	283.40	1,391	A Automatic Execution
15-May-26	16:29:38	283.20	400	Buy*	282.80	283.20	1,133	A Automatic Execution
15-May-26	16:29:38	283.20	500	Buy*	282.80	283.20	1,416	A Automatic Execution
15-May-26	16:29:38	283.00	610	Sell*	282.80	283.20	1,726	A Automatic Execution
15-May-26	16:29:33	283.20	1	Buy*	282.80	283.20	2.83	O Ordinary Trade was executed as an SI
15-May-26	16:29:33	283.20	5	Buy*	282.80	283.20	14.16	O Ordinary Trade was executed as an SI