Ishs Silver $ Share Trades (ISLN)

Ishs Silver $ Information

Share Price Information for Ishs Silver $ (ISLN)

Share Price is delayed by 15 minutes

Share Price: 30.3825

Bid: 30.4425

Ask: 30.4975

Change: 1.41625 (4.87%)

Spread: 0.055 (0.181%)

Open: 30.06

High: 30.80

Low: 30.00

Prev. Close: 29.05375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	16:14:28	30.3825	1	Sell*	30.3825	30.41	30.38	A Automatic Execution
28-May-24	16:14:21	30.38	14	Sell*	30.38	30.4025	425.32	A Automatic Execution
28-May-24	16:13:51	30.3925	500	Buy*	30.36	30.3925	15.20k	A Automatic Execution
28-May-24	16:08:50	30.3575	3	Sell*	30.3575	30.3775	91.07	A Automatic Execution
28-May-24	16:04:41	30.35	2	Sell*	30.35	30.38	60.70	A Automatic Execution
28-May-24	16:02:21	30.4025	1,000	Buy*	30.395	30.4025	30.40k	A Automatic Execution
28-May-24	16:00:52	30.4375	1	Buy*	30.4125	30.4375	30.44	A Automatic Execution
28-May-24	16:00:19	30.4425	7	Buy*	30.405	30.445	213.10	O Ordinary Trade was executed as an SI
28-May-24	15:56:10	30.4925	3	Sell*	30.4925	30.5125	91.48	A Automatic Execution
28-May-24	15:55:22	30.47	22	Sell*	30.47	30.495	670.34	A Automatic Execution
28-May-24	15:52:48	30.505	2	Buy*	30.475	30.51	61.01	O Ordinary Trade was executed as an SI
28-May-24	15:49:33	30.465	1	Buy*	30.44	30.465	30.47	A Automatic Execution
28-May-24	15:49:33	30.465	1	Buy*	30.44	30.465	30.47	A Automatic Execution
28-May-24	15:39:17	30.39	3	Sell*	30.39	30.4125	91.17	A Automatic Execution
28-May-24	15:36:36	30.445	1	Buy*	30.4175	30.445	30.45	A Automatic Execution