Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 08:12:21 | 20.2425 | 85,161 | Unknown* | 2m | O Ordinary Delayed publication Trade was executed as an SI |
24-May-24 | 16:27:16 | 20.49 | 151 | Sell* | 3,094 | A Automatic Execution |
24-May-24 | 16:27:16 | 20.485 | 440 | Buy* | 9,013 | A Automatic Execution |
24-May-24 | 16:26:57 | 20.275 | 330 | Buy* | 6,691 | A Automatic Execution |
24-May-24 | 16:24:30 | 20.275 | 213 | Buy* | 4,319 | A Automatic Execution |
24-May-24 | 16:16:30 | 20.275 | 80 | Buy* | 1,622 | A Automatic Execution |
24-May-24 | 16:15:15 | 20.195 | 158 | Sell* | 3,191 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:07:21 | 20.39 | 1 | Buy* | 20.39 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:04:17 | 20.395 | 1 | Buy* | 20.40 | A Automatic Execution |
24-May-24 | 16:04:16 | 20.395 | 44 | Buy* | 897.38 | A Automatic Execution |
24-May-24 | 15:26:58 | 20.265 | 1 | Buy* | 20.27 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:10:57 | 20.18 | 30 | Sell* | 605.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:05:53 | 20.15171 | 175 | Unknown* | 3,527 | O Ordinary |
24-May-24 | 15:05:52 | 20.21039 | 542 | Unknown* | 10.95k | O Ordinary |
24-May-24 | 14:39:05 | 20.225 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |