Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 16:43:59 | 125.50 | 4,246 | Buy* | 5,329 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:35:24 | 125.50 | 14,743 | Buy* | 18.50k | UT Uncrossing Trade |
21-Jun-24 | 15:09:58 | 123.55 | 20,000 | Sell* | 24.71k | O Ordinary |
21-Jun-24 | 15:08:31 | 125.50 | 75 | Buy* | 94.13 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:50:22 | 125.00 | 71 | Buy* | 88.75 | A Automatic Execution |
21-Jun-24 | 14:43:55 | 123.5476 | 2,000 | Sell* | 2,471 | O Ordinary |
21-Jun-24 | 14:33:21 | 123.50 | 15 | Sell* | 18.53 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:25:50 | 123.00 | 42 | Sell* | 51.66 | A Automatic Execution |
21-Jun-24 | 13:01:46 | 123.00 | 64 | Sell* | 78.72 | A Automatic Execution |
21-Jun-24 | 12:42:33 | 124.50 | 795 | Buy* | 989.78 | O Ordinary |
21-Jun-24 | 09:42:01 | 124.50 | 8,062 | Buy* | 10.04k | O Ordinary |
21-Jun-24 | 09:09:43 | 123.15 | 15,440 | Sell* | 19.01k | O Ordinary |
21-Jun-24 | 08:51:01 | 123.15 | 913 | Sell* | 1,124 | O Ordinary |
21-Jun-24 | 08:45:54 | 123.182 | 1,000 | Sell* | 1,232 | O Ordinary |
21-Jun-24 | 08:35:29 | 125.00 | 80 | Buy* | 100.00 | O Ordinary Trade was executed as an SI |