Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Inter. Pers. Share Trades (IPF)

Inter. Pers. Information

Share Price Information for Inter. Pers. (IPF)

Share Price is delayed by 15 minutes

Get Live Data

247.50 0.00 (0.00%)

Bid:

247.50

Ask:

248.00

Spread: 0.50 (0.202%)

Market Cap: £544.76m

IPF Live Price

Last checked at -

London Stock Exchange

Intraday Inter. Pers. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Inter. Pers. (IPF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:09	247.50	47,480	Sell*	247.50	248.00	117.51k	A Automatic Execution
15-May-26	16:35:09	247.50	77,142	Sell*	247.50	248.00	190.93k	UT Uncrossing Trade
15-May-26	16:29:46	247.50	5	Sell*	247.50	248.00	12.38	A Automatic Execution
15-May-26	16:25:27	247.50	25	Sell*	247.50	248.00	61.88	A Automatic Execution
15-May-26	16:23:08	247.50	23	Sell*	247.50	248.00	56.93	A Automatic Execution
15-May-26	16:20:11	247.50	199	Sell*	247.50	248.00	492.53	O Ordinary Trade was executed as an SI
15-May-26	15:40:52	247.7001	14,814	Sell*	247.50	248.00	36.69k	O Ordinary
15-May-26	15:26:00	248.00	503	Buy*	247.50	248.00	1,247	A Automatic Execution
15-May-26	15:13:29	247.8749	2	Buy*	247.50	248.00	4.96	O Ordinary
15-May-26	14:36:06	247.50	3	Sell*	247.50	248.00	7.43	A Automatic Execution
15-May-26	14:31:19	247.50	45	Sell*	247.50	248.00	111.38	A Automatic Execution
15-May-26	14:26:09	247.7001	100	Sell*	247.50	248.00	247.70	O Ordinary
15-May-26	14:13:37	247.7006	1,500	Sell*	247.50	248.00	3,716	O Ordinary
15-May-26	13:48:20	247.50	1	Sell*	247.50	248.00	2.48	A Automatic Execution
15-May-26	13:27:50	247.50	1	Sell*	247.50	248.00	2.48	A Automatic Execution